| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 163.1 | 163.1 | 151.85 | 153.7 | 153.7 | -6.1 (-3.82%) | 36,897 |
| 14 Sep 2022 | INR | 153.05 | 165 | 153.05 | 159.8 | 159.8 | 0.0 (0.0%) | 43,345 |
| 13 Sep 2022 | INR | 153.75 | 161.4 | 153.75 | 159.8 | 159.8 | +6.05 (+3.93%) | 52,519 |
| 12 Sep 2022 | INR | 152 | 156 | 150 | 153.75 | 153.75 | +4.8 (+3.22%) | 29,314 |
| 9 Sep 2022 | INR | 153 | 155 | 145.8 | 148.95 | 148.95 | -4.35 (-2.84%) | 22,750 |
| 8 Sep 2022 | INR | 157.95 | 157.95 | 145 | 153.3 | 153.3 | +2.85 (+1.89%) | 32,191 |
| 7 Sep 2022 | INR | 151.5 | 153.9 | 146 | 150.45 | 150.45 | +1.85 (+1.24%) | 33,949 |
| 6 Sep 2022 | INR | 147.5 | 148.6 | 144 | 148.6 | 148.6 | +7.05 (+4.98%) | 46,059 |
| 5 Sep 2022 | INR | 138.4 | 141.55 | 135.65 | 141.55 | 141.55 | +6.7 (+4.97%) | 27,027 |
| 2 Sep 2022 | INR | 137 | 138.4 | 132.1 | 134.85 | 134.85 | -1.8 (-1.32%) | 14,507 |
| 1 Sep 2022 | INR | 136.9 | 139 | 132 | 136.65 | 136.65 | -0.4 (-0.29%) | 20,901 |
| 30 Aug 2022 | INR | 131.5 | 139.75 | 127.2 | 137.05 | 137.05 | +3.95 (+2.97%) | 25,010 |
| 29 Aug 2022 | INR | 134.95 | 137 | 130.15 | 133.1 | 133.1 | -3.9 (-2.85%) | 22,625 |
| 26 Aug 2022 | INR | 139.8 | 141.5 | 135.05 | 137 | 137 | +0.65 (+0.48%) | 9,478 |
| 25 Aug 2022 | INR | 141.75 | 142 | 131.5 | 136.35 | 136.35 | -1.4 (-1.02%) | 20,297 |
| 24 Aug 2022 | INR | 135 | 138.95 | 130 | 137.75 | 137.75 | +2.3 (+1.70%) | 34,424 |
| 23 Aug 2022 | INR | 133.3 | 145 | 133.3 | 135.45 | 135.45 | -4.85 (-3.46%) | 30,013 |
| 22 Aug 2022 | INR | 144 | 144 | 140.05 | 140.3 | 140.3 | -7.1 (-4.82%) | 41,739 |
| 19 Aug 2022 | INR | 143 | 147.45 | 140.45 | 147.4 | 147.4 | +6.95 (+4.95%) | 56,927 |
| 18 Aug 2022 | INR | 140.15 | 140.45 | 128.65 | 140.45 | 140.45 | +6.65 (+4.97%) | 59,851 |
| 17 Aug 2022 | INR | 132.95 | 133.8 | 125 | 133.8 | 133.8 | +6.35 (+4.98%) | 50,055 |
| 16 Aug 2022 | INR | 115.35 | 127.45 | 115.35 | 127.45 | 127.45 | +6.05 (+4.98%) | 81,191 |
| 12 Aug 2022 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | -6.35 (-4.97%) | 18,209 |
| 11 Aug 2022 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -6.7 (-4.98%) | 12,463 |
| 10 Aug 2022 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -7.05 (-4.98%) | 13,466 |
| 8 Aug 2022 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -7.4 (-4.97%) | 11,858 |
| 5 Aug 2022 | INR | 156.7 | 159.5 | 148.9 | 148.9 | 148.9 | -7.8 (-4.98%) | 24,850 |
| 4 Aug 2022 | INR | 162 | 163.85 | 155.95 | 156.7 | 156.7 | -7.45 (-4.54%) | 39,711 |
| 3 Aug 2022 | INR | 170 | 170.9 | 154.7 | 164.15 | 164.15 | +1.35 (+0.83%) | 117,141 |
| 2 Aug 2022 | INR | 161.7 | 162.8 | 155.1 | 162.8 | 162.8 | +7.75 (+5.00%) | 50,396 |
