| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 155.05 | 155.05 | 155 | 155.05 | 155.05 | +7.35 (+4.98%) | 47,693 |
| 29 Jul 2022 | INR | 146 | 147.7 | 143.55 | 147.7 | 147.7 | +7 (+4.98%) | 52,163 |
| 28 Jul 2022 | INR | 135 | 141.4 | 134.8 | 140.7 | 140.7 | +6 (+4.45%) | 67,594 |
| 27 Jul 2022 | INR | 126.2 | 135 | 126.2 | 134.7 | 134.7 | +3.95 (+3.02%) | 27,507 |
| 26 Jul 2022 | INR | 134.9 | 134.9 | 130.5 | 130.75 | 130.75 | -2.4 (-1.80%) | 12,250 |
| 25 Jul 2022 | INR | 131.7 | 134.8 | 130.45 | 133.15 | 133.15 | +1.75 (+1.33%) | 26,527 |
| 22 Jul 2022 | INR | 135.35 | 135.35 | 127.5 | 131.4 | 131.4 | -2.65 (-1.98%) | 28,439 |
| 21 Jul 2022 | INR | 128.25 | 134.85 | 124 | 134.05 | 134.05 | +4.95 (+3.83%) | 59,467 |
| 20 Jul 2022 | INR | 130 | 132.55 | 126.3 | 129.1 | 129.1 | +2.85 (+2.26%) | 46,716 |
| 19 Jul 2022 | INR | 124.45 | 129 | 123 | 126.25 | 126.25 | +3.35 (+2.73%) | 54,271 |
| 18 Jul 2022 | INR | 118.7 | 122.9 | 115.2 | 122.9 | 122.9 | +5.85 (+5.00%) | 50,879 |
| 15 Jul 2022 | INR | 119.95 | 120.6 | 114.75 | 117.05 | 117.05 | -1.95 (-1.64%) | 17,547 |
| 14 Jul 2022 | INR | 125.6 | 125.65 | 117.5 | 119 | 119 | -3.7 (-3.02%) | 13,162 |
| 13 Jul 2022 | INR | 128.9 | 128.9 | 121 | 122.7 | 122.7 | -1.2 (-0.97%) | 23,661 |
| 12 Jul 2022 | INR | 125 | 131 | 121.5 | 123.9 | 123.9 | -1.3 (-1.04%) | 61,187 |
| 11 Jul 2022 | INR | 119 | 125.2 | 115 | 125.2 | 125.2 | +5.95 (+4.99%) | 78,765 |
| 8 Jul 2022 | INR | 119.9 | 122 | 113.55 | 119.25 | 119.25 | +1 (+0.85%) | 31,197 |
| 7 Jul 2022 | INR | 120 | 122.6 | 115.6 | 118.25 | 118.25 | -1.95 (-1.62%) | 13,611 |
| 6 Jul 2022 | INR | 124 | 127 | 116.85 | 120.2 | 120.2 | -2.8 (-2.28%) | 49,936 |
| 5 Jul 2022 | INR | 123 | 123.25 | 117.05 | 123 | 123 | +5.6 (+4.77%) | 94,690 |
| 4 Jul 2022 | INR | 116.5 | 117.4 | 107 | 117.4 | 117.4 | +5.55 (+4.96%) | 43,509 |
| 1 Jul 2022 | INR | 117 | 117 | 110 | 111.85 | 111.85 | -0.9 (-0.80%) | 14,821 |
| 30 Jun 2022 | INR | 110 | 112.85 | 109 | 112.75 | 112.75 | +4.3 (+3.96%) | 20,911 |
| 29 Jun 2022 | INR | 108 | 110 | 108 | 108.45 | 108.45 | +0.45 (+0.42%) | 5,277 |
| 28 Jun 2022 | INR | 110.4 | 110.4 | 104.2 | 108 | 108 | +1.35 (+1.27%) | 7,136 |
| 27 Jun 2022 | INR | 112.75 | 112.75 | 105.75 | 106.65 | 106.65 | -2 (-1.84%) | 12,942 |
| 24 Jun 2022 | INR | 108.85 | 113 | 104.05 | 108.65 | 108.65 | +0.4 (+0.37%) | 17,787 |
| 23 Jun 2022 | INR | 105.95 | 109 | 101.6 | 108.25 | 108.25 | +1.95 (+1.83%) | 10,108 |
| 22 Jun 2022 | INR | 110.45 | 111.85 | 104.6 | 106.3 | 106.3 | -3.55 (-3.23%) | 11,003 |
| 21 Jun 2022 | INR | 101.25 | 110.15 | 99.75 | 109.85 | 109.85 | +4.9 (+4.67%) | 26,054 |
