| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 111.45 | 111.45 | 104.95 | 104.95 | 104.95 | -5.5 (-4.98%) | 11,899 |
| 17 Jun 2022 | INR | 117.9 | 117.9 | 109.9 | 110.45 | 110.45 | -5.2 (-4.50%) | 24,830 |
| 16 Jun 2022 | INR | 125 | 126 | 115.3 | 115.65 | 115.65 | -5.7 (-4.70%) | 33,783 |
| 15 Jun 2022 | INR | 113.6 | 123 | 113.6 | 121.35 | 121.35 | +1.85 (+1.55%) | 26,246 |
| 14 Jun 2022 | INR | 125 | 127.9 | 118.15 | 119.5 | 119.5 | -4.85 (-3.90%) | 28,031 |
| 13 Jun 2022 | INR | 125 | 125 | 116.15 | 124.35 | 124.35 | +2.1 (+1.72%) | 69,020 |
| 10 Jun 2022 | INR | 119 | 122.25 | 117 | 122.25 | 122.25 | +5.8 (+4.98%) | 64,787 |
| 9 Jun 2022 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | +5.5 (+4.96%) | 14,755 |
| 8 Jun 2022 | INR | 110.95 | 110.95 | 107.6 | 110.95 | 110.95 | +5.25 (+4.97%) | 24,936 |
| 7 Jun 2022 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +5 (+4.97%) | 9,430 |
| 6 Jun 2022 | INR | 100.65 | 100.7 | 97.9 | 100.7 | 100.7 | +4.75 (+4.95%) | 9,015 |
| 3 Jun 2022 | INR | 95.65 | 101.9 | 95.5 | 95.95 | 95.95 | -1.6 (-1.64%) | 7,247 |
| 2 Jun 2022 | INR | 97.1 | 102 | 95 | 97.55 | 97.55 | -1.5 (-1.51%) | 13,599 |
| 1 Jun 2022 | INR | 101.4 | 106.9 | 98.3 | 99.05 | 99.05 | -4.4 (-4.25%) | 12,890 |
| 31 May 2022 | INR | 105.25 | 105.25 | 98.15 | 103.45 | 103.45 | +3.2 (+3.19%) | 12,424 |
| 30 May 2022 | INR | 97.9 | 101.05 | 93.25 | 100.25 | 100.25 | +4 (+4.16%) | 13,959 |
| 27 May 2022 | INR | 94 | 96.25 | 87.15 | 96.25 | 96.25 | +4.55 (+4.96%) | 20,324 |
| 26 May 2022 | INR | 97.1 | 97.1 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 16,708 |
| 25 May 2022 | INR | 94.1 | 103 | 94.1 | 96.5 | 96.5 | -2.15 (-2.18%) | 8,591 |
| 24 May 2022 | INR | 103.45 | 104.5 | 98.3 | 98.65 | 98.65 | -4.8 (-4.64%) | 11,763 |
| 23 May 2022 | INR | 107.95 | 107.95 | 102.6 | 103.45 | 103.45 | -4.5 (-4.17%) | 15,922 |
| 20 May 2022 | INR | 107.95 | 109.75 | 104 | 107.95 | 107.95 | +0.75 (+0.70%) | 12,691 |
| 19 May 2022 | INR | 101.6 | 109.8 | 101.6 | 107.2 | 107.2 | +0.3 (+0.28%) | 20,900 |
| 18 May 2022 | INR | 106.7 | 106.9 | 106.7 | 106.9 | 106.9 | +5.05 (+4.96%) | 3,412 |
| 17 May 2022 | INR | 100.95 | 101.85 | 97.8 | 101.85 | 101.85 | +4.85 (+5.00%) | 7,697 |
| 16 May 2022 | INR | 92 | 97 | 90.55 | 97 | 97 | +4.6 (+4.98%) | 10,217 |
| 13 May 2022 | INR | 91.4 | 97.25 | 91.4 | 92.4 | 92.4 | -3.8 (-3.95%) | 30,559 |
| 12 May 2022 | INR | 98.5 | 98.5 | 96.2 | 96.2 | 96.2 | -5.05 (-4.99%) | 6,365 |
| 11 May 2022 | INR | 108.65 | 108.65 | 101.25 | 101.25 | 101.25 | -5.3 (-4.97%) | 12,879 |
| 10 May 2022 | INR | 107.05 | 113.95 | 106.15 | 106.55 | 106.55 | -5.15 (-4.61%) | 23,432 |
