| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 110 | 117.95 | 106.75 | 111.7 | 111.7 | -0.65 (-0.58%) | 36,434 |
| 6 May 2022 | INR | 103.5 | 113.7 | 103.5 | 112.35 | 112.35 | +4.05 (+3.74%) | 26,004 |
| 5 May 2022 | INR | 116.5 | 116.5 | 107.1 | 108.3 | 108.3 | -4.2 (-3.73%) | 17,097 |
| 4 May 2022 | INR | 119.95 | 122 | 111.8 | 112.5 | 112.5 | -5.65 (-4.78%) | 26,942 |
| 2 May 2022 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 121 | 123.95 | 117.8 | 118.15 | 118.15 | -5.85 (-4.72%) | 30,240 |
| 28 Apr 2022 | INR | 122 | 124.05 | 113.05 | 124 | 124 | +5.85 (+4.95%) | 44,156 |
| 27 Apr 2022 | INR | 116.7 | 118.15 | 108 | 118.15 | 118.15 | +5.6 (+4.98%) | 32,884 |
| 26 Apr 2022 | INR | 110 | 112.55 | 101.85 | 112.55 | 112.55 | +5.35 (+4.99%) | 70,200 |
| 25 Apr 2022 | INR | 107.2 | 110.5 | 107.2 | 107.2 | 107.2 | -5.6 (-4.96%) | 17,538 |
| 22 Apr 2022 | INR | 112.8 | 116.35 | 112.8 | 112.8 | 112.8 | -5.9 (-4.97%) | 18,156 |
| 21 Apr 2022 | INR | 118.4 | 122 | 118.4 | 118.7 | 118.7 | -5.9 (-4.74%) | 28,200 |
| 20 Apr 2022 | INR | 132 | 133.5 | 124.6 | 124.6 | 124.6 | -6.55 (-4.99%) | 56,933 |
| 19 Apr 2022 | INR | 129.95 | 131.8 | 125.6 | 131.15 | 131.15 | +5.6 (+4.46%) | 87,520 |
| 18 Apr 2022 | INR | 125.55 | 125.55 | 113.65 | 125.55 | 125.55 | +5.95 (+4.97%) | 120,553 |
| 13 Apr 2022 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +5.65 (+4.96%) | 9,552 |
| 12 Apr 2022 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +5.4 (+4.97%) | 3,896 |
| 11 Apr 2022 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +5.15 (+4.98%) | 8,360 |
| 8 Apr 2022 | INR | 103.4 | 103.4 | 99 | 103.4 | 103.4 | +4.9 (+4.97%) | 17,627 |
| 7 Apr 2022 | INR | 98.5 | 98.5 | 95 | 98.5 | 98.5 | +4.65 (+4.95%) | 23,530 |
| 6 Apr 2022 | INR | 89.4 | 93.85 | 85.05 | 93.85 | 93.85 | +4.45 (+4.98%) | 26,581 |
| 5 Apr 2022 | INR | 89.95 | 91.5 | 86.5 | 89.4 | 89.4 | +0.45 (+0.51%) | 31,386 |
| 4 Apr 2022 | INR | 85 | 90.9 | 85 | 88.95 | 88.95 | +1.35 (+1.54%) | 18,581 |
| 1 Apr 2022 | INR | 90.6 | 90.6 | 86.05 | 87.6 | 87.6 | -2.4 (-2.67%) | 15,206 |
| 31 Mar 2022 | INR | 93.25 | 93.25 | 87 | 90 | 90 | -1.25 (-1.37%) | 22,381 |
| 30 Mar 2022 | INR | 88.85 | 91.25 | 82.75 | 91.25 | 91.25 | +4.3 (+4.95%) | 23,191 |
| 29 Mar 2022 | INR | 91.75 | 91.75 | 85 | 86.95 | 86.95 | -2.4 (-2.69%) | 21,498 |
| 28 Mar 2022 | INR | 91.8 | 91.8 | 84.2 | 89.35 | 89.35 | +1.9 (+2.17%) | 30,975 |
| 25 Mar 2022 | INR | 79.15 | 87.45 | 79.15 | 87.45 | 87.45 | +4.15 (+4.98%) | 23,175 |
| 24 Mar 2022 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | -4.35 (-4.96%) | 5,589 |
