| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 87.65 | 91.5 | 87.65 | 87.65 | 87.65 | -4.6 (-4.99%) | 11,030 |
| 22 Mar 2022 | INR | 100.9 | 100.9 | 92.25 | 92.25 | 92.25 | -4.85 (-4.99%) | 20,418 |
| 21 Mar 2022 | INR | 99.3 | 99.3 | 89.9 | 97.1 | 97.1 | +2.5 (+2.64%) | 69,074 |
| 17 Mar 2022 | INR | 94.6 | 94.6 | 90 | 94.6 | 94.6 | +4.5 (+4.99%) | 27,448 |
| 16 Mar 2022 | INR | 90.1 | 90.1 | 81.6 | 90.1 | 90.1 | +4.25 (+4.95%) | 87,409 |
| 15 Mar 2022 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +4.05 (+4.95%) | 13,772 |
| 14 Mar 2022 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.85 (+4.94%) | 4,645 |
| 11 Mar 2022 | INR | 77.95 | 77.95 | 77.9 | 77.95 | 77.95 | +3.7 (+4.98%) | 30,883 |
| 10 Mar 2022 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +3.5 (+4.95%) | 7,425 |
| 9 Mar 2022 | INR | 69 | 70.75 | 64.75 | 70.75 | 70.75 | +3.35 (+4.97%) | 51,173 |
| 8 Mar 2022 | INR | 61 | 67.4 | 61 | 67.4 | 67.4 | +3.2 (+4.98%) | 94,663 |
| 7 Mar 2022 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -3.35 (-4.96%) | 6,354 |
| 4 Mar 2022 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -3.55 (-4.99%) | 4,882 |
| 3 Mar 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 11,632 |
| 2 Mar 2022 | INR | 74.8 | 82.55 | 74.8 | 74.8 | 74.8 | -3.9 (-4.96%) | 70,253 |
| 28 Feb 2022 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | -4.1 (-4.95%) | 7,808 |
| 25 Feb 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -4.35 (-4.99%) | 13,990 |
| 24 Feb 2022 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -4.55 (-4.96%) | 2,559 |
| 23 Feb 2022 | INR | 89.8 | 96 | 89.8 | 91.7 | 91.7 | -2.8 (-2.96%) | 39,553 |
| 22 Feb 2022 | INR | 104 | 104 | 94.5 | 94.5 | 94.5 | -4.95 (-4.98%) | 41,703 |
| 21 Feb 2022 | INR | 99.45 | 99.45 | 90.1 | 99.45 | 99.45 | +4.7 (+4.96%) | 181,291 |
| 18 Feb 2022 | INR | 85.75 | 94.75 | 85.75 | 94.75 | 94.75 | +4.5 (+4.99%) | 157,530 |
| 17 Feb 2022 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.7 (-4.95%) | 4,978 |
| 16 Feb 2022 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 4,342 |
| 15 Feb 2022 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -10.75 (-9.72%) | 5,070 |
| 14 Feb 2022 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -5.8 (-4.98%) | 7,689 |
| 10 Feb 2022 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -6.1 (-4.98%) | 5,212 |
| 9 Feb 2022 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -6.4 (-4.96%) | 3,930 |
| 8 Feb 2022 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -6.75 (-4.97%) | 5,980 |
