Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | INR | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | -7.1 (-4.97%) | 17,060 |
4 Feb 2022 | INR | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | -7.5 (-4.99%) | 14,810 |
3 Feb 2022 | INR | 150.3 | 150.3 | 150.3 | 150.3 | 150.3 | -7.9 (-4.99%) | 8,084 |
2 Feb 2022 | INR | 174.8 | 174.8 | 158.2 | 158.2 | 158.2 | -8.3 (-4.98%) | 161,063 |
1 Feb 2022 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +7.9 (+4.98%) | 21,636 |
31 Jan 2022 | INR | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | +7.55 (+5.00%) | 7,763 |
28 Jan 2022 | INR | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | +7.15 (+4.97%) | 12,953 |
27 Jan 2022 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +6.85 (+5.00%) | 8,179 |
25 Jan 2022 | INR | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | +6.5 (+4.98%) | 13,048 |
24 Jan 2022 | INR | 128.4 | 130.55 | 125.5 | 130.55 | 130.55 | +6.2 (+4.99%) | 112,679 |
21 Jan 2022 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | +5.9 (+4.98%) | 20,224 |
20 Jan 2022 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +5.6 (+4.96%) | 8,898 |
19 Jan 2022 | INR | 112.5 | 112.85 | 109.65 | 112.85 | 112.85 | +5.35 (+4.98%) | 51,661 |
18 Jan 2022 | INR | 107.5 | 107.5 | 97.3 | 107.5 | 107.5 | +5.1 (+4.98%) | 136,913 |
17 Jan 2022 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +4.85 (+4.97%) | 13,810 |
14 Jan 2022 | INR | 97.5 | 97.55 | 94.95 | 97.55 | 97.55 | +4.6 (+4.95%) | 38,976 |
13 Jan 2022 | INR | 92.95 | 92.95 | 84.15 | 92.95 | 92.95 | +4.4 (+4.97%) | 260,272 |
12 Jan 2022 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +4.2 (+4.98%) | 43,902 |
11 Jan 2022 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +4 (+4.98%) | 6,085 |
10 Jan 2022 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +3.8 (+4.96%) | 10,066 |
7 Jan 2022 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 3,338 |
6 Jan 2022 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +3.45 (+4.96%) | 25,475 |
5 Jan 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 25,053 |
4 Jan 2022 | INR | 66.2 | 66.2 | 64.5 | 66.2 | 66.2 | +3.15 (+5.00%) | 185,021 |
3 Jan 2022 | INR | 63.05 | 63.05 | 59.95 | 63.05 | 63.05 | +3 (+5.00%) | 226,154 |
31 Dec 2021 | INR | 60.05 | 60.05 | 54.4 | 60.05 | 60.05 | +2.85 (+4.98%) | 367,210 |
30 Dec 2021 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.7 (+4.95%) | 6,350 |
29 Dec 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 7,900 |
28 Dec 2021 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 9,350 |
27 Dec 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 3,550 |