| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 3,000 |
| 23 Dec 2021 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 3,200 |
| 22 Dec 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 4,650 |
| 21 Dec 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 1,500 |
| 20 Dec 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 31,651 |
| 17 Dec 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 5,950 |
| 16 Dec 2021 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 3,750 |
| 15 Dec 2021 | INR | 33.65 | 33.7 | 33.65 | 33.7 | 33.7 | +1.6 (+4.98%) | 13,751 |
| 14 Dec 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 15,602 |
| 13 Dec 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 8,000 |
| 10 Dec 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 12,000 |
| 9 Dec 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 20,000 |
| 8 Dec 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 4,000 |
| 7 Dec 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 4,000 |
| 6 Dec 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 31.5 | 31.5 | 29.3 | 29.3 | 29.3 | -1.4 (-4.56%) | 8,000 |
| 1 Dec 2021 | INR | 30.45 | 30.7 | 30.45 | 30.7 | 30.7 | +0.7 (+2.33%) | 12,000 |
| 30 Nov 2021 | INR | 30 | 30 | 30 | 30 | 30 | +1.05 (+3.63%) | 12,000 |
| 29 Nov 2021 | INR | 28.25 | 29.7 | 28.25 | 28.95 | 28.95 | -0.75 (-2.53%) | 8,000 |
| 26 Nov 2021 | INR | 32.5 | 32.6 | 29.7 | 29.7 | 29.7 | -1.35 (-4.35%) | 28,000 |
| 25 Nov 2021 | INR | 31.1 | 31.1 | 30.05 | 31.05 | 31.05 | +1.4 (+4.72%) | 60,000 |
| 24 Nov 2021 | INR | 29.8 | 29.8 | 27.1 | 29.65 | 29.65 | +1.25 (+4.40%) | 24,000 |
| 23 Nov 2021 | INR | 28.35 | 28.4 | 28.35 | 28.4 | 28.4 | +1.35 (+4.99%) | 8,000 |
| 22 Nov 2021 | INR | 27.05 | 27.05 | 26.85 | 27.05 | 27.05 | +1.25 (+4.84%) | 20,000 |
| 18 Nov 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1 (+4.03%) | 12,000 |
| 17 Nov 2021 | INR | 24 | 24.8 | 23.5 | 24.8 | 24.8 | +1.05 (+4.42%) | 12,000 |
| 16 Nov 2021 | INR | 23.6 | 23.75 | 23.25 | 23.75 | 23.75 | +1.1 (+4.86%) | 16,000 |
| 15 Nov 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 4,000 |
| 12 Nov 2021 | INR | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | -0.8 (-3.57%) | 16,000 |
