Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 23.5 | 23.5 | 21.35 | 22.4 | 22.4 | 0.0 (0.0%) | 32,000 |
10 Nov 2021 | INR | 24.5 | 24.5 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 8,000 |
9 Nov 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 22.05 | 23.55 | 22.05 | 23.55 | 23.55 | +0.95 (+4.20%) | 16,000 |
4 Nov 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 24.35 | 24.35 | 22.05 | 22.6 | 22.6 | -0.6 (-2.59%) | 24,000 |
2 Nov 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 16,000 |
29 Oct 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 4,000 |
28 Oct 2021 | INR | 26.6 | 26.6 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 8,000 |
27 Oct 2021 | INR | 26.4 | 27 | 26.4 | 27 | 27 | +0.6 (+2.27%) | 8,000 |
26 Oct 2021 | INR | 26.8 | 26.8 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 68,000 |
25 Oct 2021 | INR | 28.5 | 28.5 | 26.2 | 27.75 | 27.75 | +0.2 (+0.73%) | 12,000 |
22 Oct 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 4,000 |
21 Oct 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 27.15 | 29 | 27.15 | 29 | 29 | +0.65 (+2.29%) | 12,000 |
18 Oct 2021 | INR | 29.5 | 29.5 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 8,000 |
14 Oct 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.85 (+2.94%) | 8,000 |
13 Oct 2021 | INR | 31 | 31.1 | 28.95 | 28.95 | 28.95 | -1.05 (-3.50%) | 24,000 |
12 Oct 2021 | INR | 30.45 | 30.45 | 30 | 30 | 30 | 0.0 (0.0%) | 12,000 |
11 Oct 2021 | INR | 31.6 | 31.6 | 28.6 | 30 | 30 | -0.1 (-0.33%) | 16,000 |
8 Oct 2021 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | +0.2 (+0.67%) | 8,000 |
7 Oct 2021 | INR | 28.4 | 30 | 28.4 | 29.9 | 29.9 | +0.05 (+0.17%) | 12,000 |
6 Oct 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 30.1 | 30.95 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 16,000 |
4 Oct 2021 | INR | 30.2 | 30.3 | 29.1 | 30 | 30 | +1 (+3.45%) | 28,000 |
1 Oct 2021 | INR | 29.25 | 29.95 | 29 | 29 | 29 | +0.3 (+1.05%) | 24,000 |
30 Sep 2021 | INR | 30.1 | 30.2 | 28.65 | 28.7 | 28.7 | -0.3 (-1.03%) | 28,000 |
29 Sep 2021 | INR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 4,000 |