Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 28.7 | 28.9 | 27.3 | 28.9 | 28.9 | +0.9 (+3.21%) | 12,000 |
27 Sep 2021 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 4,000 |
24 Sep 2021 | INR | 27.05 | 27.5 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 12,000 |
23 Sep 2021 | INR | 29.9 | 29.9 | 27.1 | 27.6 | 27.6 | -0.9 (-3.16%) | 48,000 |
22 Sep 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 4,000 |
21 Sep 2021 | INR | 28 | 29 | 27.55 | 28 | 28 | 0.0 (0.0%) | 32,000 |
20 Sep 2021 | INR | 29.4 | 29.4 | 28 | 28 | 28 | 0.0 (0.0%) | 8,000 |
17 Sep 2021 | INR | 29.85 | 29.85 | 27.75 | 28 | 28 | -1.15 (-3.95%) | 52,000 |
16 Sep 2021 | INR | 29.65 | 29.65 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 32,000 |
15 Sep 2021 | INR | 29.95 | 30.8 | 29.7 | 30.65 | 30.65 | +0.7 (+2.34%) | 28,000 |
14 Sep 2021 | INR | 30.6 | 30.6 | 29.15 | 29.95 | 29.95 | +0.75 (+2.57%) | 24,000 |
13 Sep 2021 | INR | 28.85 | 29.45 | 28.85 | 29.2 | 29.2 | +1.15 (+4.10%) | 44,000 |
9 Sep 2021 | INR | 26.75 | 28.05 | 26.75 | 28.05 | 28.05 | +1.3 (+4.86%) | 36,000 |
8 Sep 2021 | INR | 25.6 | 26.75 | 25.6 | 26.75 | 26.75 | +1.25 (+4.90%) | 36,000 |
7 Sep 2021 | INR | 25.1 | 25.65 | 23.25 | 25.5 | 25.5 | +1.05 (+4.29%) | 44,000 |
6 Sep 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.75 (+3.16%) | 4,000 |
3 Sep 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 4,000 |
2 Sep 2021 | INR | 22.75 | 25.05 | 22.75 | 24.9 | 24.9 | +1 (+4.18%) | 16,000 |
1 Sep 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 4,000 |
26 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 23.75 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 36,000 |
23 Aug 2021 | INR | 23.5 | 23.5 | 22.7 | 23.5 | 23.5 | +1.1 (+4.91%) | 32,000 |
20 Aug 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 12,000 |
18 Aug 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 12,000 |
17 Aug 2021 | INR | 19.05 | 20.35 | 19.05 | 20.35 | 20.35 | +0.95 (+4.90%) | 20,000 |
16 Aug 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |