Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | INR | 19.7 | 19.76 | 19.7 | 19.76 | 9.88 | +0.9 (+4.77%) | 8,000 |
10 Jul 2020 | INR | 17.96 | 18.86 | 17.96 | 18.86 | 9.43 | +0.86 (+4.78%) | 16,000 |
9 Jul 2020 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 4,000 |
8 Jul 2020 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 17.86 | 18 | 17.86 | 18 | 9 | -0.54 (-2.91%) | 8,000 |
6 Jul 2020 | INR | 17 | 18.54 | 17 | 18.54 | 9.27 | +0.84 (+4.75%) | 20,000 |
3 Jul 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | -0.84 (-4.53%) | 4,000 |
2 Jul 2020 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 9.27 | -0.96 (-4.92%) | 4,000 |
1 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.9 (+4.84%) | 8,000 |
30 Jun 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | +0.06 (+0.32%) | 8,000 |
26 Jun 2020 | INR | 17 | 18.6 | 17 | 18.54 | 9.27 | +0.78 (+4.39%) | 16,000 |
25 Jun 2020 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 8.88 | +0.8 (+4.72%) | 4,000 |
24 Jun 2020 | INR | 15.36 | 16.96 | 15.36 | 16.96 | 8.48 | +0.82 (+5.08%) | 28,000 |
23 Jun 2020 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 8.07 | -0.86 (-5.06%) | 4,000 |
22 Jun 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.86 (-4.82%) | 12,000 |
19 Jun 2020 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 8.93 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 8.93 | +0.86 (+5.06%) | 8,000 |
17 Jun 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | +0.8 (+4.94%) | 4,000 |
16 Jun 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | +0.76 (+4.92%) | 12,000 |
15 Jun 2020 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 7.72 | +0.68 (+4.61%) | 4,000 |
12 Jun 2020 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 7.38 | +0.7 (+4.98%) | 4,000 |
11 Jun 2020 | INR | 14 | 14.06 | 14 | 14.06 | 7.03 | +0.66 (+4.93%) | 12,000 |
10 Jun 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.6 (+4.69%) | 4,000 |
9 Jun 2020 | INR | 12.5 | 12.8 | 12.5 | 12.8 | 6.4 | +0.6 (+4.92%) | 12,000 |
8 Jun 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | 0.0 (0.0%) | 4,000 |
5 Jun 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | +0.56 (+4.81%) | 4,000 |
4 Jun 2020 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 5.82 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 5.82 | -0.12 (-1.02%) | 4,000 |
2 Jun 2020 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 5.88 | 0.0 (0.0%) | 0 |