Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | INR | 12.5 | 12.5 | 11.76 | 11.76 | 5.88 | -0.24 (-2%) | 12,000 |
29 May 2020 | INR | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 4,000 |
28 May 2020 | INR | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 12 | 12 | 12 | 12 | 6 | +0.3 (+2.56%) | 4,000 |
22 May 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | 0.0 (0.0%) | 4,000 |
21 May 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | 0.0 (0.0%) | 4,000 |
18 May 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | -0.44 (-3.62%) | 4,000 |
15 May 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | +0.5 (+4.30%) | 4,000 |
12 May 2020 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 5.82 | -0.56 (-4.59%) | 4,000 |
11 May 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | -0.56 (-4.39%) | 4,000 |
8 May 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 12.14 | 12.76 | 12.14 | 12.76 | 6.38 | +0.62 (+5.11%) | 24,000 |
5 May 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | -0.62 (-4.86%) | 4,000 |
4 May 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | +0.62 (+5.11%) | 4,000 |
29 Apr 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 4,000 |
27 Apr 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | -0.62 (-4.86%) | 4,000 |
20 Apr 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 12.6 | 12.76 | 12.6 | 12.76 | 6.38 | +0.2 (+1.59%) | 12,000 |