| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 6.28 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 6.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 12.56 | 12.6 | 12.56 | 12.56 | 6.28 | +0.56 (+4.67%) | 8,000 |
| 9 Apr 2020 | INR | 11.26 | 12 | 11.26 | 12 | 6 | +0.56 (+4.90%) | 12,000 |
| 8 Apr 2020 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 5.72 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 5.72 | -0.62 (-5.14%) | 8,000 |
| 3 Apr 2020 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 6.03 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 6.03 | +0.5 (+4.33%) | 4,000 |
| 31 Mar 2020 | INR | 11.8 | 11.8 | 11.56 | 11.56 | 5.78 | -0.24 (-2.03%) | 8,000 |
| 30 Mar 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | -0.6 (-4.84%) | 8,000 |
| 27 Mar 2020 | INR | 13 | 13 | 12.4 | 12.4 | 6.2 | -0.54 (-4.17%) | 8,000 |
| 26 Mar 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 6.47 | +0.44 (+3.52%) | 4,000 |
| 25 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 6.25 | -0.64 (-4.87%) | 28,000 |
| 19 Mar 2020 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 6.57 | -0.66 (-4.78%) | 8,000 |
| 18 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | -0.7 (-4.83%) | 4,000 |
| 17 Mar 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 4,000 |
| 12 Mar 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.76 (-4.98%) | 4,000 |
| 11 Mar 2020 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 7.63 | -0.1 (-0.65%) | 4,000 |
| 9 Mar 2020 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 7.68 | -0.78 (-4.83%) | 8,000 |
| 6 Mar 2020 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 8.07 | -0.82 (-4.83%) | 8,000 |
| 5 Mar 2020 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | -0.84 (-4.72%) | 4,000 |
| 3 Mar 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | -0.9 (-4.81%) | 8,000 |
| 28 Feb 2020 | INR | 18.46 | 18.7 | 18.46 | 18.7 | 9.35 | +0.7 (+3.89%) | 8,000 |
