Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 18 | 18 | 18 | 18 | 9 | -0.6 (-3.23%) | 16,000 |
19 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 18.96 | 18.96 | 18.6 | 18.6 | 9.3 | -0.9 (-4.62%) | 8,000 |
10 Feb 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.46 (-2.30%) | 4,000 |
6 Feb 2020 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 20 | 20 | 19.96 | 19.96 | 9.98 | -0.54 (-2.63%) | 8,000 |
4 Feb 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -21.5 (-51.19%) | 0 |
1 Feb 2020 | INR | 41.7 | 42 | 41.7 | 42 | 21 | +21.5 (+104.88%) | 6,000 |
31 Jan 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.54 (-2.57%) | 28,000 |
28 Jan 2020 | INR | 20.76 | 21.2 | 20.76 | 21.04 | 10.52 | +0.84 (+4.16%) | 16,000 |
27 Jan 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 19.96 | 20.36 | 19.96 | 20.2 | 10.1 | +0.8 (+4.12%) | 12,000 |
21 Jan 2020 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 9.7 | -1 (-4.90%) | 12,000 |
20 Jan 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | 0.0 (0.0%) | 0 |