| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | -1.06 (-4.94%) | 8,000 |
| 15 Jan 2020 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 10.73 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 20.26 | 22.1 | 20.04 | 21.46 | 10.73 | +0.36 (+1.71%) | 44,000 |
| 9 Jan 2020 | INR | 20.86 | 21.1 | 20.86 | 21.1 | 10.55 | +1 (+4.98%) | 16,000 |
| 8 Jan 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 18.36 | 20.26 | 18.36 | 20.1 | 10.05 | +0.8 (+4.15%) | 24,000 |
| 3 Jan 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 19.3 | 19.36 | 19.3 | 19.3 | 9.65 | +0.8 (+4.32%) | 8,000 |
| 26 Dec 2019 | INR | 18.04 | 18.5 | 18 | 18.5 | 9.25 | -0.4 (-2.12%) | 20,000 |
| 24 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | -0.96 (-4.83%) | 4,000 |
| 16 Dec 2019 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 9.93 | +0.86 (+4.53%) | 4,000 |
| 13 Dec 2019 | INR | 19 | 19 | 19 | 19 | 9.5 | -1 (-5%) | 4,000 |
| 12 Dec 2019 | INR | 20 | 20 | 20 | 20 | 10 | -0.14 (-0.70%) | 4,000 |
| 11 Dec 2019 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 10.07 | +0.18 (+0.90%) | 4,000 |
| 10 Dec 2019 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | -1 (-4.77%) | 4,000 |
| 5 Dec 2019 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 10.48 | 0.0 (0.0%) | 0 |
