Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 10.48 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 10.48 | +0.86 (+4.28%) | 16,000 |
2 Dec 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | -2.1 (-9.46%) | 4,000 |
29 Nov 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | +1.84 (+9.04%) | 12,000 |
27 Nov 2019 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 10.18 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 10.18 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 10.18 | -0.1 (-0.49%) | 4,000 |
22 Nov 2019 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 10.23 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 10.23 | 0.0 (0.0%) | 12,000 |
20 Nov 2019 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 10.23 | +0.46 (+2.30%) | 12,000 |
19 Nov 2019 | INR | 16.76 | 20 | 16.46 | 20 | 10 | +1.8 (+9.89%) | 28,000 |
18 Nov 2019 | INR | 20 | 20 | 18.2 | 18.2 | 9.1 | -2.66 (-12.75%) | 12,000 |
15 Nov 2019 | INR | 25.14 | 25.14 | 20.86 | 20.86 | 10.43 | -5.18 (-19.89%) | 44,000 |
14 Nov 2019 | INR | 26.04 | 26.04 | 26.04 | 26.04 | 13.02 | +0.78 (+3.09%) | 4,000 |
13 Nov 2019 | INR | 25.26 | 25.26 | 25.26 | 25.26 | 12.63 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 25.26 | 25.26 | 25.26 | 25.26 | 12.63 | -2.04 (-7.47%) | 4,000 |
8 Nov 2019 | INR | 27.14 | 27.5 | 27.14 | 27.3 | 13.65 | +2.16 (+8.59%) | 12,000 |
7 Nov 2019 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 12.57 | +0.1 (+0.40%) | 4,000 |
6 Nov 2019 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 12.52 | -0.66 (-2.57%) | 8,000 |
5 Nov 2019 | INR | 24.9 | 25.7 | 24.9 | 25.7 | 12.85 | +2.66 (+11.55%) | 12,000 |
4 Nov 2019 | INR | 21 | 24.6 | 21 | 23.04 | 11.52 | +2.54 (+12.39%) | 32,000 |
1 Nov 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.54 (-2.57%) | 4,000 |
30 Oct 2019 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 10.52 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 10.52 | 0.0 (0.0%) | 0 |
27 Oct 2019 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 10.52 | -0.26 (-1.22%) | 4,000 |
25 Oct 2019 | INR | 19 | 21.3 | 19 | 21.3 | 10.65 | +2.7 (+14.52%) | 12,000 |
24 Oct 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | -0.9 (-4.62%) | 4,000 |