1 Followers NSE:ZODIAC - Zodiac Energy Limited Zodiac Energy Limited
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Dec 2019 INR 20.96 20.96 20.96 20.96 10.48 0.0 (0.0%) 0
3 Dec 2019 INR 20.96 20.96 20.96 20.96 10.48 +0.86 (+4.28%) 16,000
2 Dec 2019 INR 20.1 20.1 20.1 20.1 10.05 -2.1 (-9.46%) 4,000
29 Nov 2019 INR 22.2 22.2 22.2 22.2 11.1 0.0 (0.0%) 0
28 Nov 2019 INR 22.2 22.2 22.2 22.2 11.1 +1.84 (+9.04%) 12,000
27 Nov 2019 INR 20.36 20.36 20.36 20.36 10.18 0.0 (0.0%) 0
26 Nov 2019 INR 20.36 20.36 20.36 20.36 10.18 0.0 (0.0%) 0
25 Nov 2019 INR 20.36 20.36 20.36 20.36 10.18 -0.1 (-0.49%) 4,000
22 Nov 2019 INR 20.46 20.46 20.46 20.46 10.23 0.0 (0.0%) 0
21 Nov 2019 INR 20.46 20.46 20.46 20.46 10.23 0.0 (0.0%) 12,000
20 Nov 2019 INR 20.46 20.46 20.46 20.46 10.23 +0.46 (+2.30%) 12,000
19 Nov 2019 INR 16.76 20 16.46 20 10 +1.8 (+9.89%) 28,000
18 Nov 2019 INR 20 20 18.2 18.2 9.1 -2.66 (-12.75%) 12,000
15 Nov 2019 INR 25.14 25.14 20.86 20.86 10.43 -5.18 (-19.89%) 44,000
14 Nov 2019 INR 26.04 26.04 26.04 26.04 13.02 +0.78 (+3.09%) 4,000
13 Nov 2019 INR 25.26 25.26 25.26 25.26 12.63 0.0 (0.0%) 0
11 Nov 2019 INR 25.26 25.26 25.26 25.26 12.63 -2.04 (-7.47%) 4,000
8 Nov 2019 INR 27.14 27.5 27.14 27.3 13.65 +2.16 (+8.59%) 12,000
7 Nov 2019 INR 25.14 25.14 25.14 25.14 12.57 +0.1 (+0.40%) 4,000
6 Nov 2019 INR 25.04 25.04 25.04 25.04 12.52 -0.66 (-2.57%) 8,000
5 Nov 2019 INR 24.9 25.7 24.9 25.7 12.85 +2.66 (+11.55%) 12,000
4 Nov 2019 INR 21 24.6 21 23.04 11.52 +2.54 (+12.39%) 32,000
1 Nov 2019 INR 20.5 20.5 20.5 20.5 10.25 0.0 (0.0%) 0
31 Oct 2019 INR 20.5 20.5 20.5 20.5 10.25 -0.54 (-2.57%) 4,000
30 Oct 2019 INR 21.04 21.04 21.04 21.04 10.52 0.0 (0.0%) 0
29 Oct 2019 INR 21.04 21.04 21.04 21.04 10.52 0.0 (0.0%) 0
27 Oct 2019 INR 21.04 21.04 21.04 21.04 10.52 -0.26 (-1.22%) 4,000
25 Oct 2019 INR 19 21.3 19 21.3 10.65 +2.7 (+14.52%) 12,000
24 Oct 2019 INR 18.6 18.6 18.6 18.6 9.3 0.0 (0.0%) 0
23 Oct 2019 INR 18.6 18.6 18.6 18.6 9.3 -0.9 (-4.62%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms