Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -1 (-4.88%) | 4,000 |
15 Oct 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -1.1 (-5.09%) | 4,000 |
11 Oct 2019 | INR | 19.9 | 21.6 | 19.5 | 21.6 | 10.8 | +2.6 (+13.68%) | 16,000 |
10 Oct 2019 | INR | 18.2 | 19 | 18.2 | 19 | 9.5 | +0.04 (+0.21%) | 8,000 |
9 Oct 2019 | INR | 18.6 | 18.96 | 17.14 | 18.96 | 9.48 | -0.04 (-0.21%) | 12,000 |
7 Oct 2019 | INR | 18.5 | 19 | 18.5 | 19 | 9.5 | -1.3 (-6.40%) | 8,000 |
4 Oct 2019 | INR | 20.8 | 20.8 | 18.46 | 20.3 | 10.15 | -2.6 (-11.35%) | 16,000 |
3 Oct 2019 | INR | 20.86 | 22.9 | 20.86 | 22.9 | 11.45 | +0.3 (+1.33%) | 8,000 |
1 Oct 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 24.5 | 24.5 | 22.6 | 22.6 | 11.3 | -1.9 (-7.76%) | 8,000 |
27 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -1.5 (-5.77%) | 4,000 |
18 Sep 2019 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 26 | 26 | 26 | 26 | 13 | -1 (-3.70%) | 4,000 |
11 Sep 2019 | INR | 27 | 27 | 27 | 27 | 13.5 | +1 (+3.85%) | 4,000 |
9 Sep 2019 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |