| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | INR | 26 | 26 | 24.6 | 24.6 | 12.3 | -0.36 (-1.44%) | 12,000 |
| 18 Jul 2019 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 12.48 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 12.48 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 12.48 | 0.0 (0.0%) | 4,000 |
| 15 Jul 2019 | INR | 25 | 25 | 23.54 | 24.96 | 12.48 | +0.96 (+4%) | 12,000 |
| 12 Jul 2019 | INR | 24 | 24 | 24 | 24 | 12 | +0.86 (+3.72%) | 4,000 |
| 11 Jul 2019 | INR | 24 | 24.2 | 22.6 | 23.14 | 11.57 | -0.32 (-1.36%) | 32,000 |
| 10 Jul 2019 | INR | 27.5 | 27.5 | 22.86 | 23.46 | 11.73 | -4.44 (-15.91%) | 28,000 |
| 9 Jul 2019 | INR | 30 | 30 | 27.9 | 27.9 | 13.95 | -0.1 (-0.36%) | 20,000 |
| 8 Jul 2019 | INR | 28 | 28 | 28 | 28 | 14 | -1.5 (-5.08%) | 4,000 |
| 5 Jul 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | -1 (-3.28%) | 4,000 |
| 4 Jul 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +0.5 (+1.67%) | 4,000 |
| 2 Jul 2019 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 4,000 |
| 1 Jul 2019 | INR | 30 | 30 | 30 | 30 | 15 | -0.76 (-2.47%) | 8,000 |
| 28 Jun 2019 | INR | 30.76 | 30.76 | 30.76 | 30.76 | 15.38 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 30.76 | 30.76 | 30.76 | 30.76 | 15.38 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 30.76 | 30.76 | 30.76 | 30.76 | 15.38 | +0.26 (+0.85%) | 4,000 |
| 25 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 30 | 30.5 | 30 | 30.5 | 15.25 | +0.24 (+0.79%) | 8,000 |
| 21 Jun 2019 | INR | 28.5 | 30.5 | 28.3 | 30.26 | 15.13 | +1.26 (+4.34%) | 20,000 |
| 20 Jun 2019 | INR | 28 | 29 | 27 | 29 | 14.5 | +1 (+3.57%) | 12,000 |
| 19 Jun 2019 | INR | 28 | 28 | 28 | 28 | 14 | -0.2 (-0.71%) | 4,000 |
| 18 Jun 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | -0.8 (-2.76%) | 4,000 |
| 14 Jun 2019 | INR | 30 | 30 | 29 | 29 | 14.5 | -3 (-9.38%) | 8,000 |
| 13 Jun 2019 | INR | 32 | 32 | 32 | 32 | 16 | +0.5 (+1.59%) | 4,000 |
| 12 Jun 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | -0.5 (-1.56%) | 4,000 |
| 10 Jun 2019 | INR | 31 | 32 | 31 | 32 | 16 | +2 (+6.67%) | 8,000 |
