| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 29.5 | 30 | 29.5 | 30 | 15 | +0.24 (+0.81%) | 20,000 |
| 30 May 2019 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 14.88 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 14.88 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 14.88 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 14.88 | -1.64 (-5.22%) | 8,000 |
| 24 May 2019 | INR | 30.8 | 31.4 | 30.8 | 31.4 | 15.7 | +0.04 (+0.13%) | 8,000 |
| 23 May 2019 | INR | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | +0.96 (+3.16%) | 4,000 |
| 21 May 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 15.2 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 29 | 30.4 | 29 | 30.4 | 15.2 | +1.04 (+3.54%) | 8,000 |
| 17 May 2019 | INR | 27.96 | 29.5 | 27.96 | 29.36 | 14.68 | +1.86 (+6.76%) | 24,000 |
| 16 May 2019 | INR | 24.2 | 27.5 | 24.2 | 27.5 | 13.75 | +4.5 (+19.57%) | 36,000 |
| 15 May 2019 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 23 | 23 | 23 | 23 | 11.5 | -1.2 (-4.96%) | 4,000 |
| 10 May 2019 | INR | 26 | 26 | 24.2 | 24.2 | 12.1 | +0.7 (+2.98%) | 8,000 |
| 9 May 2019 | INR | 23 | 23.5 | 21.5 | 23.5 | 11.75 | +0.4 (+1.73%) | 12,000 |
| 8 May 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -1.36 (-5.56%) | 4,000 |
| 7 May 2019 | INR | 24.46 | 24.46 | 24.46 | 24.46 | 12.23 | -0.94 (-3.70%) | 4,000 |
| 6 May 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | +1.4 (+5.83%) | 4,000 |
| 2 May 2019 | INR | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 20 | 24 | 20 | 24 | 12 | +4 (+20%) | 40,000 |
| 26 Apr 2019 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 19 | 20 | 19 | 20 | 10 | +1 (+5.26%) | 8,000 |
