Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 19 | 19 | 19 | 19 | 9.5 | +1 (+5.56%) | 4,000 |
15 Apr 2019 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 18 | 18 | 18 | 18 | 9 | +0.5 (+2.86%) | 4,000 |
8 Apr 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.7 (-3.85%) | 4,000 |
4 Apr 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 9.1 | +1.1 (+6.43%) | 4,000 |
3 Apr 2019 | INR | 18.2 | 18.5 | 14.3 | 17.1 | 8.55 | +0.1 (+0.59%) | 20,000 |
2 Apr 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 16 | 17 | 16 | 17 | 8.5 | +0.5 (+3.03%) | 8,000 |
28 Mar 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 4,000 |
27 Mar 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 16.5 | 17 | 15.06 | 17 | 8.5 | +0.7 (+4.29%) | 12,000 |
20 Mar 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.84 (-4.90%) | 4,000 |
15 Mar 2019 | INR | 17.5 | 17.5 | 14.9 | 17.14 | 8.57 | -0.86 (-4.78%) | 16,000 |
14 Mar 2019 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 17 | 18 | 17 | 18 | 9 | +1.04 (+6.13%) | 8,000 |
11 Mar 2019 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 18 | 18 | 15.64 | 16.96 | 8.48 | -0.3 (-1.74%) | 20,000 |