Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 17 | 20 | 17 | 20 | 10 | -1 (-4.76%) | 8,000 |
18 Jan 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | -1 (-4.55%) | 4,000 |
10 Jan 2019 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 22 | 22 | 22 | 22 | 11 | -1 (-4.35%) | 4,000 |
7 Jan 2019 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 23 | 23 | 23 | 23 | 11.5 | +1 (+4.55%) | 4,000 |
3 Jan 2019 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 22 | 22 | 22 | 22 | 11 | -1 (-4.35%) | 4,000 |
1 Jan 2019 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 22.5 | 23 | 22.5 | 23 | 11.5 | +0.5 (+2.22%) | 8,000 |
27 Dec 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 22 | 22.5 | 22 | 22.5 | 11.25 | -0.5 (-2.17%) | 8,000 |
19 Dec 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | +1 (+4.55%) | 4,000 |
14 Dec 2018 | INR | 22 | 22 | 22 | 22 | 11 | +1 (+4.76%) | 8,000 |
13 Dec 2018 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 21 | 21 | 21 | 21 | 10.5 | -1 (-4.55%) | 4,000 |
7 Dec 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |