Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 22 | 22 | 22 | 22 | 11 | -1 (-4.35%) | 4,000 |
28 Nov 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | +1 (+4.55%) | 4,000 |
20 Nov 2018 | INR | 22 | 22 | 22 | 22 | 11 | -0.14 (-0.63%) | 4,000 |
19 Nov 2018 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 11.07 | +0.1 (+0.45%) | 4,000 |
16 Nov 2018 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 11.02 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 11.02 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 11.02 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 11.02 | +0.04 (+0.18%) | 4,000 |
12 Nov 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
7 Nov 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 23 | 23 | 22 | 22 | 11 | -0.5 (-2.22%) | 12,000 |
1 Nov 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.2 (+0.90%) | 4,000 |
31 Oct 2018 | INR | 22.6 | 22.6 | 22.3 | 22.3 | 11.15 | -0.7 (-3.04%) | 8,000 |
30 Oct 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | -0.76 (-3.20%) | 4,000 |
29 Oct 2018 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | 0.0 (0.0%) | 0 |