| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | +0.5 (+2.15%) | 4,000 |
| 16 Oct 2018 | INR | 23.26 | 23.26 | 23.26 | 23.26 | 11.63 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 23.26 | 23.26 | 23.26 | 23.26 | 11.63 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 23.3 | 25.2 | 23.26 | 23.26 | 11.63 | +0.16 (+0.69%) | 40,000 |
| 11 Oct 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -0.9 (-3.75%) | 4,000 |
| 10 Oct 2018 | INR | 24 | 24 | 24 | 24 | 12 | -0.1 (-0.41%) | 4,000 |
| 9 Oct 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | -0.5 (-2.03%) | 4,000 |
| 8 Oct 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 12.3 | -0.54 (-2.15%) | 4,000 |
| 5 Oct 2018 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 12.57 | -0.36 (-1.41%) | 4,000 |
| 4 Oct 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 25.54 | 25.54 | 25.5 | 25.5 | 12.75 | -1.3 (-4.85%) | 8,000 |
| 1 Oct 2018 | INR | 26.54 | 28 | 25 | 26.8 | 13.4 | -1.2 (-4.29%) | 40,000 |
| 28 Sep 2018 | INR | 28 | 28 | 28 | 28 | 14 | -0.2 (-0.71%) | 12,000 |
| 27 Sep 2018 | INR | 25.5 | 28.2 | 25.5 | 28.2 | 14.1 | -1.8 (-6%) | 8,000 |
| 26 Sep 2018 | INR | 30 | 30 | 30 | 30 | 15 | +0.2 (+0.67%) | 12,000 |
| 25 Sep 2018 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 32 | 32 | 27.1 | 29.8 | 14.9 | -3.3 (-9.97%) | 12,000 |
| 21 Sep 2018 | INR | 31.86 | 35 | 30 | 33.1 | 16.55 | +3.3 (+11.07%) | 36,000 |
| 19 Sep 2018 | INR | 28.6 | 30.5 | 26.6 | 29.8 | 14.9 | +0.3 (+1.02%) | 36,000 |
| 18 Sep 2018 | INR | 27.5 | 29.5 | 27.5 | 29.5 | 14.75 | +2.5 (+9.26%) | 8,000 |
| 17 Sep 2018 | INR | 25 | 27 | 25 | 27 | 13.5 | +1.5 (+5.88%) | 12,000 |
| 14 Sep 2018 | INR | 26.3 | 26.3 | 24.5 | 25.5 | 12.75 | -1.5 (-5.56%) | 16,000 |
| 12 Sep 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 4,000 |
| 10 Sep 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 4,000 |
| 7 Sep 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 8,000 |
