| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | +0.9 (+3.45%) | 4,000 |
| 30 Aug 2018 | INR | 26.2 | 26.2 | 26.04 | 26.1 | 13.05 | -2.1 (-7.45%) | 8,000 |
| 29 Aug 2018 | INR | 28.2 | 29 | 28.2 | 28.2 | 14.1 | -0.8 (-2.76%) | 16,000 |
| 28 Aug 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 28.2 | 29 | 28.2 | 29 | 14.5 | +0.5 (+1.75%) | 8,000 |
| 20 Aug 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | +0.24 (+0.85%) | 4,000 |
| 17 Aug 2018 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 14.13 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 14.13 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 28.5 | 28.5 | 28.26 | 28.26 | 14.13 | -0.74 (-2.55%) | 8,000 |
| 13 Aug 2018 | INR | 28.5 | 29 | 28.5 | 29 | 14.5 | +0.74 (+2.62%) | 8,000 |
| 10 Aug 2018 | INR | 28.3 | 28.3 | 28.2 | 28.26 | 14.13 | -0.78 (-2.69%) | 8,000 |
| 9 Aug 2018 | INR | 29.04 | 29.04 | 29.04 | 29.04 | 14.52 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 29 | 31 | 29 | 29.04 | 14.52 | -1.96 (-6.32%) | 32,000 |
| 7 Aug 2018 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 30 | 31 | 30 | 31 | 15.5 | -0.5 (-1.59%) | 8,000 |
| 3 Aug 2018 | INR | 31 | 31.5 | 30.7 | 31.5 | 15.75 | +4 (+14.55%) | 208,000 |
| 2 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +1.5 (+5.77%) | 4,000 |
| 1 Aug 2018 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 4,000 |
| 31 Jul 2018 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 25 | 26 | 24.8 | 26 | 13 | -1.46 (-5.32%) | 32,000 |
| 26 Jul 2018 | INR | 27 | 27.46 | 25.6 | 27.46 | 13.73 | +2.46 (+9.84%) | 12,000 |
| 25 Jul 2018 | INR | 25 | 25 | 25 | 25 | 12.5 | -0.7 (-2.72%) | 8,000 |
| 24 Jul 2018 | INR | 24.8 | 25.7 | 24.04 | 25.7 | 12.85 | -1.3 (-4.81%) | 20,000 |
