| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 137 | 145.45 | 135 | 140.7 | 140.7 | +8.45 (+6.39%) | 423,343 |
| 7 Jun 2023 | INR | 126.8 | 132.25 | 120.25 | 132.25 | 132.25 | +12 (+9.98%) | 223,636 |
| 6 Jun 2023 | INR | 120 | 120.25 | 118.05 | 120.25 | 120.25 | +5.7 (+4.98%) | 34,135 |
| 5 Jun 2023 | INR | 114.55 | 114.55 | 113 | 114.55 | 114.55 | +5.45 (+5.00%) | 30,332 |
| 2 Jun 2023 | INR | 105.9 | 109.1 | 105.75 | 109.1 | 109.1 | +5.15 (+4.95%) | 41,913 |
| 1 Jun 2023 | INR | 100.9 | 104.7 | 100.3 | 103.95 | 103.95 | +3.65 (+3.64%) | 30,534 |
| 31 May 2023 | INR | 100.9 | 102.95 | 99.3 | 100.3 | 100.3 | +0.6 (+0.60%) | 44,322 |
| 30 May 2023 | INR | 105.85 | 106.45 | 98.4 | 99.7 | 99.7 | -5.75 (-5.45%) | 109,906 |
| 29 May 2023 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 105.95 | 107.75 | 103.65 | 105.45 | 105.45 | +0.7 (+0.67%) | 25,891 |
| 25 May 2023 | INR | 108.8 | 111 | 103.45 | 104.75 | 104.75 | -3 (-2.78%) | 36,239 |
| 24 May 2023 | INR | 109.7 | 110.95 | 107.05 | 107.75 | 107.75 | +0.3 (+0.28%) | 20,273 |
| 23 May 2023 | INR | 110.95 | 110.95 | 107.05 | 107.45 | 107.45 | -2.45 (-2.23%) | 18,040 |
| 22 May 2023 | INR | 110 | 112 | 107 | 109.9 | 109.9 | +0.95 (+0.87%) | 11,039 |
| 19 May 2023 | INR | 110.05 | 113.5 | 107.2 | 108.95 | 108.95 | -5.15 (-4.51%) | 17,083 |
| 18 May 2023 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 114.85 | 116 | 113 | 114.1 | 114.1 | -0.1 (-0.09%) | 12,999 |
| 16 May 2023 | INR | 116.9 | 116.95 | 113 | 114.2 | 114.2 | -0.75 (-0.65%) | 7,812 |
| 15 May 2023 | INR | 117.95 | 118.95 | 114.2 | 114.95 | 114.95 | -2.1 (-1.79%) | 14,382 |
| 12 May 2023 | INR | 117.9 | 118 | 114.75 | 117.05 | 117.05 | -1.8 (-1.51%) | 10,737 |
| 11 May 2023 | INR | 116.65 | 119.8 | 115 | 118.85 | 118.85 | +3.4 (+2.94%) | 28,628 |
| 10 May 2023 | INR | 116.85 | 116.85 | 113 | 115.45 | 115.45 | -1 (-0.86%) | 6,414 |
| 9 May 2023 | INR | 118.95 | 118.95 | 113.4 | 116.45 | 116.45 | +1.45 (+1.26%) | 14,417 |
| 8 May 2023 | INR | 116 | 119.15 | 114.5 | 115 | 115 | +1.2 (+1.05%) | 16,765 |
| 5 May 2023 | INR | 114.95 | 115.5 | 113 | 113.8 | 113.8 | +0.75 (+0.66%) | 8,654 |
| 4 May 2023 | INR | 115 | 115.45 | 112.1 | 113.05 | 113.05 | -1 (-0.88%) | 8,201 |
| 3 May 2023 | INR | 114 | 114.5 | 112 | 114.05 | 114.05 | +1 (+0.88%) | 10,411 |
| 2 May 2023 | INR | 114.65 | 114.65 | 112 | 113.05 | 113.05 | +0.05 (+0.04%) | 9,815 |
| 28 Apr 2023 | INR | 116 | 116 | 112.05 | 113 | 113 | -0.45 (-0.40%) | 8,051 |
| 27 Apr 2023 | INR | 114.95 | 114.95 | 112 | 113.45 | 113.45 | +0.1 (+0.09%) | 4,712 |
