| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 114.5 | 114.5 | 112.1 | 113.35 | 113.35 | -1.15 (-1.00%) | 10,070 |
| 25 Apr 2023 | INR | 116.85 | 116.85 | 112.5 | 114.5 | 114.5 | -0.4 (-0.35%) | 5,102 |
| 24 Apr 2023 | INR | 117.95 | 117.95 | 112 | 114.9 | 114.9 | +0.75 (+0.66%) | 11,100 |
| 21 Apr 2023 | INR | 116.4 | 117.9 | 113 | 114.15 | 114.15 | +0.95 (+0.84%) | 5,812 |
| 20 Apr 2023 | INR | 111 | 118 | 111 | 113.2 | 113.2 | -1.5 (-1.31%) | 9,630 |
| 19 Apr 2023 | INR | 113 | 117.15 | 112.65 | 114.7 | 114.7 | +2.15 (+1.91%) | 19,824 |
| 18 Apr 2023 | INR | 119.65 | 120 | 111.6 | 112.55 | 112.55 | -4.9 (-4.17%) | 44,257 |
| 17 Apr 2023 | INR | 117.95 | 121 | 111 | 117.45 | 117.45 | +1.25 (+1.08%) | 47,148 |
| 13 Apr 2023 | INR | 115.3 | 119.35 | 113.55 | 116.2 | 116.2 | -3.3 (-2.76%) | 93,437 |
| 12 Apr 2023 | INR | 131.5 | 132 | 119.5 | 119.5 | 119.5 | -6.25 (-4.97%) | 69,055 |
| 11 Apr 2023 | INR | 120.9 | 125.75 | 120.15 | 125.75 | 125.75 | +5.95 (+4.97%) | 27,177 |
| 10 Apr 2023 | INR | 117 | 119.8 | 114.4 | 119.8 | 119.8 | +10.85 (+9.96%) | 41,403 |
| 6 Apr 2023 | INR | 106.95 | 108.95 | 105 | 108.95 | 108.95 | +9.9 (+9.99%) | 30,567 |
| 5 Apr 2023 | INR | 94.95 | 99.05 | 92.05 | 99.05 | 99.05 | +9 (+9.99%) | 41,149 |
| 3 Apr 2023 | INR | 90.5 | 90.5 | 88.85 | 90.05 | 90.05 | +1.8 (+2.04%) | 15,838 |
| 31 Mar 2023 | INR | 90.85 | 91 | 86.45 | 88.25 | 88.25 | -0.8 (-0.90%) | 27,785 |
| 29 Mar 2023 | INR | 90 | 91.1 | 86.25 | 89.05 | 89.05 | +1.25 (+1.42%) | 22,491 |
| 28 Mar 2023 | INR | 90.5 | 90.5 | 87.2 | 87.8 | 87.8 | +0.6 (+0.69%) | 19,097 |
| 27 Mar 2023 | INR | 96 | 96 | 85 | 87.2 | 87.2 | -4.45 (-4.86%) | 32,216 |
| 24 Mar 2023 | INR | 93.9 | 96.2 | 90.15 | 91.65 | 91.65 | -3.8 (-3.98%) | 18,701 |
| 23 Mar 2023 | INR | 97.4 | 98.45 | 92.8 | 95.45 | 95.45 | +0.05 (+0.05%) | 31,259 |
| 22 Mar 2023 | INR | 97.1 | 97.65 | 94.5 | 95.4 | 95.4 | +0.2 (+0.21%) | 20,130 |
| 21 Mar 2023 | INR | 95.2 | 97.15 | 94.7 | 95.2 | 95.2 | +0.1 (+0.11%) | 10,320 |
| 20 Mar 2023 | INR | 97.55 | 98.1 | 94.5 | 95.1 | 95.1 | -2.05 (-2.11%) | 17,830 |
| 17 Mar 2023 | INR | 99 | 99.85 | 96.45 | 97.15 | 97.15 | +0.9 (+0.94%) | 15,133 |
| 16 Mar 2023 | INR | 96 | 98.35 | 95 | 96.25 | 96.25 | -1.05 (-1.08%) | 18,888 |
| 15 Mar 2023 | INR | 101.95 | 101.95 | 95.8 | 97.3 | 97.3 | -0.05 (-0.05%) | 35,057 |
| 14 Mar 2023 | INR | 101 | 101.65 | 97 | 97.35 | 97.35 | +0.1 (+0.10%) | 14,370 |
| 13 Mar 2023 | INR | 101.95 | 101.95 | 97 | 97.25 | 97.25 | -1 (-1.02%) | 16,315 |
| 10 Mar 2023 | INR | 102.5 | 102.5 | 97.1 | 98.25 | 98.25 | -1.2 (-1.21%) | 22,401 |
