Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.16 (+0.43%) | 0 |
26 Sep 2024 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.15 (+0.40%) | 0 |
25 Sep 2024 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.3 (-0.80%) | 0 |
24 Sep 2024 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.07 (-0.19%) | 0 |
23 Sep 2024 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.01 (-0.03%) | 0 |
20 Sep 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.21 (-0.56%) | 0 |
19 Sep 2024 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.99 (+2.69%) | 0 |
18 Sep 2024 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.13 (+0.35%) | 0 |
17 Sep 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.27 (+0.74%) | 0 |
16 Sep 2024 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.18 (+0.50%) | 0 |
13 Sep 2024 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.75 (+2.11%) | 0 |
12 Sep 2024 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.4 (+1.14%) | 0 |
11 Sep 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.15 (+0.43%) | 0 |
10 Sep 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.09 (-0.26%) | 0 |
9 Sep 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.3 (+0.86%) | 0 |
6 Sep 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.66 (-1.86%) | 0 |
5 Sep 2024 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.18 (-0.51%) | 0 |
4 Sep 2024 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.17 (-0.48%) | 0 |
3 Sep 2024 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.32 (-3.56%) | 0 |
30 Aug 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.27 (+0.73%) | 0 |
29 Aug 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.2 (+0.55%) | 0 |
28 Aug 2024 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.26 (-0.71%) | 0 |
27 Aug 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.26 (-0.70%) | 0 |
26 Aug 2024 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.07 (-0.19%) | 0 |
23 Aug 2024 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +1.22 (+3.39%) | 0 |
22 Aug 2024 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.25 (-0.69%) | 0 |
21 Aug 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.36 (+1.00%) | 0 |
20 Aug 2024 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.46 (-1.27%) | 0 |
19 Aug 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.4 (+1.11%) | 0 |
16 Aug 2024 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.08 (+0.22%) | 0 |