| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 149.3 | 149.3 | 144.2 | 145.85 | 145.85 | +0.75 (+0.52%) | 36,850 |
| 5 Jun 2023 | INR | 143.8 | 147.9 | 140.55 | 145.1 | 145.1 | +4.7 (+3.35%) | 92,410 |
| 2 Jun 2023 | INR | 143.8 | 144.15 | 139.55 | 140.4 | 140.4 | -0.35 (-0.25%) | 43,028 |
| 1 Jun 2023 | INR | 139 | 144.9 | 139 | 140.75 | 140.75 | +0.85 (+0.61%) | 38,491 |
| 31 May 2023 | INR | 142 | 142.5 | 138.1 | 139.9 | 139.9 | -1.05 (-0.74%) | 25,948 |
| 30 May 2023 | INR | 143 | 146.45 | 140 | 140.95 | 140.95 | -1.15 (-0.81%) | 43,677 |
| 29 May 2023 | INR | 147.7 | 148.75 | 141.6 | 142.1 | 142.1 | -3.45 (-2.37%) | 70,630 |
| 26 May 2023 | INR | 144.4 | 157 | 144.4 | 145.55 | 145.55 | +7.75 (+5.62%) | 539,511 |
| 25 May 2023 | INR | 139.35 | 142.5 | 136.2 | 137.8 | 137.8 | -1.5 (-1.08%) | 56,448 |
| 24 May 2023 | INR | 143.8 | 144.5 | 137.25 | 139.3 | 139.3 | -1.5 (-1.07%) | 173,661 |
| 23 May 2023 | INR | 128.15 | 144 | 126.75 | 140.8 | 140.8 | +13.35 (+10.47%) | 536,843 |
| 22 May 2023 | INR | 125 | 130 | 122.3 | 127.45 | 127.45 | +2.45 (+1.96%) | 56,372 |
| 19 May 2023 | INR | 126.45 | 127.75 | 124.2 | 125 | 125 | -0.85 (-0.68%) | 10,044 |
| 18 May 2023 | INR | 131 | 132 | 125.05 | 125.85 | 125.85 | -3.45 (-2.67%) | 45,892 |
| 17 May 2023 | INR | 124.05 | 130 | 124.05 | 129.3 | 129.3 | +5 (+4.02%) | 48,797 |
| 16 May 2023 | INR | 124.15 | 125.95 | 123.5 | 124.3 | 124.3 | 0.0 (0.0%) | 16,561 |
| 15 May 2023 | INR | 122.65 | 125 | 122.65 | 124.3 | 124.3 | +0.6 (+0.49%) | 15,284 |
| 12 May 2023 | INR | 124.8 | 125.35 | 123 | 123.7 | 123.7 | -0.8 (-0.64%) | 11,494 |
| 11 May 2023 | INR | 123.4 | 126.95 | 123.4 | 124.5 | 124.5 | +1.2 (+0.97%) | 23,754 |
| 10 May 2023 | INR | 123.85 | 124.95 | 122.3 | 123.3 | 123.3 | -0.6 (-0.48%) | 23,766 |
| 9 May 2023 | INR | 126.05 | 126.5 | 122.45 | 123.9 | 123.9 | -1.2 (-0.96%) | 17,989 |
| 8 May 2023 | INR | 126.9 | 127.25 | 125 | 125.1 | 125.1 | -0.8 (-0.64%) | 15,435 |
| 5 May 2023 | INR | 127.5 | 128.15 | 125 | 125.9 | 125.9 | -1.3 (-1.02%) | 32,018 |
| 4 May 2023 | INR | 126.5 | 128.75 | 125.9 | 127.2 | 127.2 | +1.1 (+0.87%) | 23,470 |
| 3 May 2023 | INR | 126.65 | 127.8 | 125.55 | 126.1 | 126.1 | -0.85 (-0.67%) | 11,143 |
| 2 May 2023 | INR | 125.2 | 130.15 | 125.2 | 126.95 | 126.95 | +1.75 (+1.40%) | 48,678 |
| 28 Apr 2023 | INR | 125.3 | 127.35 | 124.2 | 125.2 | 125.2 | -0.05 (-0.04%) | 32,224 |
| 27 Apr 2023 | INR | 126.55 | 128.5 | 124.1 | 125.25 | 125.25 | -0.75 (-0.60%) | 42,329 |
| 26 Apr 2023 | INR | 125.55 | 128.35 | 124.85 | 126 | 126 | +0.25 (+0.20%) | 44,232 |
| 25 Apr 2023 | INR | 126.9 | 127.7 | 124.55 | 125.75 | 125.75 | -0.6 (-0.47%) | 25,130 |
