| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 125.1 | 126.9 | 125 | 126.35 | 126.35 | +0.4 (+0.32%) | 12,500 |
| 21 Apr 2023 | INR | 125.15 | 127.95 | 124.05 | 125.95 | 125.95 | -0.25 (-0.20%) | 35,109 |
| 20 Apr 2023 | INR | 123.1 | 127.9 | 123.1 | 126.2 | 126.2 | +2.85 (+2.31%) | 37,824 |
| 19 Apr 2023 | INR | 125.3 | 125.65 | 123 | 123.35 | 123.35 | -1.2 (-0.96%) | 15,059 |
| 18 Apr 2023 | INR | 121.65 | 129.8 | 121.65 | 124.55 | 124.55 | -0.8 (-0.64%) | 44,068 |
| 17 Apr 2023 | INR | 124.4 | 126.35 | 121.45 | 125.35 | 125.35 | +2.2 (+1.79%) | 43,259 |
| 13 Apr 2023 | INR | 122.3 | 125.8 | 120.45 | 123.15 | 123.15 | +1.7 (+1.40%) | 64,768 |
| 12 Apr 2023 | INR | 117.7 | 124.45 | 116.7 | 121.45 | 121.45 | +4.05 (+3.45%) | 100,159 |
| 11 Apr 2023 | INR | 117.9 | 120.1 | 116.55 | 117.4 | 117.4 | -0.85 (-0.72%) | 15,203 |
| 10 Apr 2023 | INR | 117.4 | 119.35 | 116.45 | 118.25 | 118.25 | +2.2 (+1.90%) | 17,461 |
| 6 Apr 2023 | INR | 117.5 | 118 | 115.35 | 116.05 | 116.05 | -1.6 (-1.36%) | 22,816 |
| 5 Apr 2023 | INR | 113.95 | 118.95 | 113.3 | 117.65 | 117.65 | +4 (+3.52%) | 40,231 |
| 3 Apr 2023 | INR | 109.15 | 114 | 109.15 | 113.65 | 113.65 | +4.75 (+4.36%) | 40,819 |
| 31 Mar 2023 | INR | 109.8 | 111.45 | 108.05 | 108.9 | 108.9 | +0.5 (+0.46%) | 55,543 |
| 29 Mar 2023 | INR | 105.95 | 109.4 | 104.4 | 108.4 | 108.4 | +2.7 (+2.55%) | 79,858 |
| 28 Mar 2023 | INR | 109.4 | 109.45 | 104 | 105.7 | 105.7 | -1.8 (-1.67%) | 76,111 |
| 27 Mar 2023 | INR | 111.55 | 111.55 | 106.6 | 107.5 | 107.5 | -3.35 (-3.02%) | 46,192 |
| 24 Mar 2023 | INR | 112.4 | 113.2 | 110.4 | 110.85 | 110.85 | -1.7 (-1.51%) | 25,038 |
| 23 Mar 2023 | INR | 114.5 | 115.6 | 112 | 112.55 | 112.55 | -2.5 (-2.17%) | 25,771 |
| 22 Mar 2023 | INR | 113.35 | 117.45 | 113.35 | 115.05 | 115.05 | +2.7 (+2.40%) | 51,794 |
| 21 Mar 2023 | INR | 111.5 | 114 | 110.5 | 112.35 | 112.35 | +2.25 (+2.04%) | 21,781 |
| 20 Mar 2023 | INR | 112.3 | 112.3 | 108.1 | 110.1 | 110.1 | -1.4 (-1.26%) | 58,038 |
| 17 Mar 2023 | INR | 112.95 | 115 | 110.55 | 111.5 | 111.5 | +0.25 (+0.22%) | 18,435 |
| 16 Mar 2023 | INR | 111.5 | 112.3 | 109.45 | 111.25 | 111.25 | 0.0 (0.0%) | 43,946 |
| 15 Mar 2023 | INR | 116.1 | 116.55 | 111 | 111.25 | 111.25 | -2.9 (-2.54%) | 29,726 |
| 14 Mar 2023 | INR | 116.75 | 117.9 | 111.75 | 114.15 | 114.15 | -1.2 (-1.04%) | 33,734 |
| 13 Mar 2023 | INR | 122.5 | 122.5 | 115 | 115.35 | 115.35 | -5.7 (-4.71%) | 73,382 |
| 10 Mar 2023 | INR | 119.4 | 122.95 | 117.7 | 121.05 | 121.05 | +1.45 (+1.21%) | 74,377 |
| 9 Mar 2023 | INR | 119.15 | 120.35 | 118.5 | 119.6 | 119.6 | +0.4 (+0.34%) | 26,475 |
| 8 Mar 2023 | INR | 115.85 | 123.5 | 113.35 | 119.2 | 119.2 | +3.45 (+2.98%) | 124,664 |
