| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.1089 | 0.1089 | 0.076 | 0.1 | 0.1 | +0.007 (+8.11%) | 12,000 |
| 25 Jan 2023 | USD | 0.1097 | 0.1097 | 0.088 | 0.0925 | 0.0925 | -0.017 (-15.83%) | 8,055 |
| 24 Jan 2023 | USD | 0.0999 | 0.1099 | 0.0877 | 0.1099 | 0.1099 | +0.022 (+25.60%) | 1,750 |
| 23 Jan 2023 | USD | 0.081 | 0.11 | 0.0795 | 0.0875 | 0.0875 | -0.012 (-12.41%) | 63,881 |
| 20 Jan 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 2,500 |
| 19 Jan 2023 | USD | 0.08 | 0.0998 | 0.0601 | 0.08 | 0.08 | -0.02 (-20%) | 13,785 |
| 18 Jan 2023 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | -0.005 (-4.49%) | 10,965 |
| 17 Jan 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 0.0995 | 0.1049 | 0.0825 | 0.1047 | 0.1047 | +0.005 (+4.70%) | 6,000 |
| 12 Jan 2023 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.001 (+1.01%) | 9,393 |
| 11 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 125 |
| 10 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 10,700 |
| 6 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,500 |
| 30 Dec 2022 | USD | 0.115 | 0.115 | 0.057 | 0.1 | 0.1 | +0.005 (+5.26%) | 252,470 |
| 29 Dec 2022 | USD | 0.1 | 0.1 | 0.0752 | 0.095 | 0.095 | -0.024 (-20.17%) | 116,379 |
| 28 Dec 2022 | USD | 0.095 | 0.119 | 0.095 | 0.119 | 0.119 | +0.036 (+44.24%) | 11,602 |
| 27 Dec 2022 | USD | 0.083 | 0.1 | 0.081 | 0.0825 | 0.0825 | -0.035 (-30.08%) | 15,735 |
| 23 Dec 2022 | USD | 0.1 | 0.118 | 0.0945 | 0.118 | 0.118 | +0.018 (+18%) | 3,080 |
| 22 Dec 2022 | USD | 0.0751 | 0.1 | 0.0751 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,685 |
| 21 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 530 |
| 20 Dec 2022 | USD | 0.0741 | 0.1 | 0.0741 | 0.1 | 0.1 | -0.012 (-10.71%) | 8,910 |
| 19 Dec 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 0.085 | 0.112 | 0.085 | 0.112 | 0.112 | -0.017 (-13.18%) | 1,980 |
| 15 Dec 2022 | USD | 0.1072 | 0.129 | 0.1072 | 0.129 | 0.129 | +0.022 (+20.34%) | 1,150 |
| 14 Dec 2022 | USD | 0.0801 | 0.13 | 0.0801 | 0.1072 | 0.1072 | -0.06 (-35.81%) | 53,777 |
| 13 Dec 2022 | USD | 0.1699 | 0.1699 | 0.0768 | 0.167 | 0.167 | +0.06 (+56.07%) | 4,315 |
