Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.47%) | 11,302 |
9 Dec 2022 | USD | 0.073 | 0.1075 | 0.073 | 0.1075 | 0.1075 | -0.001 (-0.46%) | 49,410 |
8 Dec 2022 | USD | 0.0915 | 0.11 | 0.073 | 0.108 | 0.108 | +0.016 (+17.39%) | 52,578 |
7 Dec 2022 | USD | 0.105 | 0.12 | 0.09 | 0.092 | 0.092 | -0.018 (-16.36%) | 31,450 |
6 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 1,625 |
5 Dec 2022 | USD | 0.14 | 0.14 | 0.085 | 0.117 | 0.117 | -0.013 (-10%) | 57,778 |
2 Dec 2022 | USD | 0.1839 | 0.1839 | 0.101 | 0.13 | 0.13 | -0.01 (-7.14%) | 84,493 |
1 Dec 2022 | USD | 0.1839 | 0.1839 | 0.14 | 0.14 | 0.14 | +0.026 (+22.81%) | 10,025 |
30 Nov 2022 | USD | 0.101 | 0.115 | 0.101 | 0.114 | 0.114 | -0.041 (-26.45%) | 26,000 |
29 Nov 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1187 | 0.17 | 0.1138 | 0.155 | 0.155 | +0.028 (+21.57%) | 32,105 |
25 Nov 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.013 (+10.87%) | 1,945 |
18 Nov 2022 | USD | 0.095 | 0.125 | 0.095 | 0.115 | 0.115 | -0.009 (-7.48%) | 30,325 |
17 Nov 2022 | USD | 0.12 | 0.1243 | 0.1112 | 0.1243 | 0.1243 | -0.004 (-3.27%) | 3,380 |
16 Nov 2022 | USD | 0.086 | 0.1285 | 0.086 | 0.1285 | 0.1285 | -0.005 (-4.10%) | 1,755 |
15 Nov 2022 | USD | 0.1095 | 0.134 | 0.1095 | 0.134 | 0.134 | +0.004 (+3.08%) | 800 |
14 Nov 2022 | USD | 0.0911 | 0.13 | 0.0911 | 0.13 | 0.13 | 0.0 (0.0%) | 7,675 |
11 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.029 (+28.71%) | 1,950 |
9 Nov 2022 | USD | 0.11 | 0.135 | 0.101 | 0.101 | 0.101 | -0.037 (-26.81%) | 63,573 |
8 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.014 (+11.29%) | 775 |
7 Nov 2022 | USD | 0.1297 | 0.1297 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 4,388 |
4 Nov 2022 | USD | 0.138 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 6,476 |
3 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1304 | 0.14 | 0.1304 | 0.14 | 0.14 | -0.007 (-4.70%) | 5,010 |
1 Nov 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1285 | 0.1469 | 0.1285 | 0.1469 | 0.1469 | +0.017 (+13.44%) | 5,335 |