Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.11 | 0.15 | 0.11 | 0.1295 | 0.1295 | -0.025 (-16.45%) | 6,608 |
27 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1053 | 0.155 | 0.1053 | 0.155 | 0.155 | +0.02 (+14.81%) | 10,600 |
21 Oct 2022 | USD | 0.13 | 0.135 | 0.1002 | 0.135 | 0.135 | +0.003 (+2.27%) | 31,154 |
20 Oct 2022 | USD | 0.1325 | 0.14 | 0.125 | 0.132 | 0.132 | -0.013 (-9.28%) | 50,110 |
19 Oct 2022 | USD | 0.141 | 0.1505 | 0.1275 | 0.1455 | 0.1455 | -0.015 (-9.06%) | 53,740 |
18 Oct 2022 | USD | 0.15 | 0.16 | 0.143 | 0.16 | 0.16 | 0.0 (0.0%) | 15,195 |
17 Oct 2022 | USD | 0.144 | 0.16 | 0.141 | 0.16 | 0.16 | -0.019 (-10.61%) | 44,802 |
14 Oct 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1535 | 0.179 | 0.141 | 0.179 | 0.179 | -0.021 (-10.50%) | 4,873 |
12 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.145 | 0.2 | 0.145 | 0.2 | 0.2 | 0.0 (0.0%) | 24,535 |
6 Oct 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,070 |
5 Oct 2022 | USD | 0.155 | 0.18 | 0.14 | 0.18 | 0.18 | -0.005 (-2.60%) | 16,915 |
4 Oct 2022 | USD | 0.1625 | 0.185 | 0.15 | 0.1848 | 0.1848 | +0.015 (+8.71%) | 11,080 |
3 Oct 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.01 (-5.56%) | 850 |
30 Sep 2022 | USD | 0.1601 | 0.18 | 0.1401 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,581 |
29 Sep 2022 | USD | 0.1401 | 0.1601 | 0.1401 | 0.16 | 0.16 | -0.029 (-15.21%) | 6,460 |
28 Sep 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0 (-0.05%) | 120 |
23 Sep 2022 | USD | 0.1645 | 0.1888 | 0.1644 | 0.1888 | 0.1888 | +0.004 (+2.05%) | 2,245 |
22 Sep 2022 | USD | 0.173 | 0.185 | 0.15 | 0.185 | 0.185 | +0.01 (+5.71%) | 19,087 |
21 Sep 2022 | USD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | -0.014 (-7.36%) | 7,100 |
20 Sep 2022 | USD | 0.1657 | 0.1889 | 0.141 | 0.1889 | 0.1889 | +0.009 (+4.94%) | 28,555 |
19 Sep 2022 | USD | 0.141 | 0.18 | 0.141 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,045 |