| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.15 | 0.185 | 0.141 | 0.17 | 0.17 | -0.018 (-9.57%) | 5,600 |
| 15 Sep 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.15 | 0.188 | 0.15 | 0.188 | 0.188 | -0.031 (-14.16%) | 2,833 |
| 13 Sep 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 0.219 | 0.219 | 0.1402 | 0.219 | 0.219 | +0.004 (+1.86%) | 13,283 |
| 8 Sep 2022 | USD | 0.1401 | 0.215 | 0.1401 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,001 |
| 7 Sep 2022 | USD | 0.1801 | 0.22 | 0.1801 | 0.22 | 0.22 | +0.02 (+10%) | 735 |
| 6 Sep 2022 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.014 (-6.54%) | 1,800 |
| 2 Sep 2022 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.182 | 0.214 | 0.182 | 0.214 | 0.214 | +0.004 (+1.90%) | 1,618 |
| 31 Aug 2022 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 2,235 |
| 30 Aug 2022 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 0.2 | -0.018 (-8.26%) | 3,595 |
| 29 Aug 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 0.179 | 0.218 | 0.179 | 0.218 | 0.218 | +0.018 (+9.00%) | 1,885 |
| 25 Aug 2022 | USD | 0.173 | 0.215 | 0.131 | 0.2 | 0.2 | +0.02 (+11.30%) | 75,625 |
| 24 Aug 2022 | USD | 0.195 | 0.21 | 0.158 | 0.1797 | 0.1797 | -0 (-0.17%) | 28,775 |
| 23 Aug 2022 | USD | 0.185 | 0.185 | 0.1694 | 0.18 | 0.18 | 0.0 (0.0%) | 8,478 |
| 22 Aug 2022 | USD | 0.199 | 0.199 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 44,048 |
| 19 Aug 2022 | USD | 0.181 | 0.2 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 2,810 |
| 18 Aug 2022 | USD | 0.177 | 0.2 | 0.177 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,820 |
| 17 Aug 2022 | USD | 0.2112 | 0.2112 | 0.21 | 0.21 | 0.21 | +0.001 (+0.57%) | 3,478 |
| 16 Aug 2022 | USD | 0.189 | 0.2088 | 0.1811 | 0.2088 | 0.2088 | +0.009 (+4.40%) | 32,755 |
| 15 Aug 2022 | USD | 0.191 | 0.2095 | 0.1851 | 0.2 | 0.2 | -0.028 (-12.28%) | 86,974 |
| 12 Aug 2022 | USD | 0.2097 | 0.228 | 0.185 | 0.228 | 0.228 | +0.008 (+3.64%) | 16,503 |
| 11 Aug 2022 | USD | 0.2143 | 0.249 | 0.2143 | 0.22 | 0.22 | 0.0 (0.0%) | 18,568 |
| 10 Aug 2022 | USD | 0.2 | 0.229 | 0.2 | 0.22 | 0.22 | +0.029 (+15.18%) | 76,652 |
| 9 Aug 2022 | USD | 0.2262 | 0.24 | 0.182 | 0.191 | 0.191 | -0.035 (-15.56%) | 30,616 |
| 8 Aug 2022 | USD | 0.1945 | 0.245 | 0.181 | 0.2262 | 0.2262 | +0.036 (+19.05%) | 120,600 |
| 5 Aug 2022 | USD | 0.1675 | 0.19 | 0.1675 | 0.19 | 0.19 | +0.022 (+13.43%) | 18,910 |
