| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.19 | 0.21 | 0.165 | 0.1675 | 0.1675 | -0.033 (-16.25%) | 30,053 |
| 3 Aug 2022 | USD | 0.152 | 0.2 | 0.152 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,320 |
| 2 Aug 2022 | USD | 0.171 | 0.18 | 0.13 | 0.18 | 0.18 | -0.013 (-6.49%) | 90,340 |
| 1 Aug 2022 | USD | 0.1901 | 0.1925 | 0.165 | 0.1925 | 0.1925 | -0.022 (-10.47%) | 59,329 |
| 29 Jul 2022 | USD | 0.17 | 0.215 | 0.17 | 0.215 | 0.215 | +0.02 (+10.26%) | 10,789 |
| 28 Jul 2022 | USD | 0.185 | 0.2 | 0.175 | 0.195 | 0.195 | +0.009 (+5.12%) | 43,059 |
| 27 Jul 2022 | USD | 0.21 | 0.21 | 0.171 | 0.1855 | 0.1855 | -0.032 (-14.71%) | 38,807 |
| 26 Jul 2022 | USD | 0.2105 | 0.235 | 0.2 | 0.2175 | 0.2175 | +0.004 (+1.64%) | 34,217 |
| 25 Jul 2022 | USD | 0.2168 | 0.2325 | 0.2031 | 0.214 | 0.214 | -0.003 (-1.29%) | 13,084 |
| 22 Jul 2022 | USD | 0.22 | 0.235 | 0.2011 | 0.2168 | 0.2168 | -0.003 (-1.45%) | 52,592 |
| 21 Jul 2022 | USD | 0.196 | 0.22 | 0.196 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,320 |
| 20 Jul 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 600 |
| 19 Jul 2022 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,895 |
| 18 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 0.22 | 0.22 | 0.1858 | 0.22 | 0.22 | 0.0 (0.0%) | 2,943 |
| 14 Jul 2022 | USD | 0.1955 | 0.22 | 0.1955 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,224 |
| 13 Jul 2022 | USD | 0.1925 | 0.255 | 0.1701 | 0.235 | 0.235 | +0.043 (+22.08%) | 79,962 |
| 12 Jul 2022 | USD | 0.2001 | 0.22 | 0.1925 | 0.1925 | 0.1925 | -0.047 (-19.72%) | 8,197 |
| 11 Jul 2022 | USD | 0.15 | 0.25 | 0.1 | 0.2398 | 0.2398 | -0.08 (-25.06%) | 450,285 |
| 8 Jul 2022 | USD | 0.235 | 0.34 | 0.235 | 0.32 | 0.32 | +0.062 (+24.27%) | 47,706 |
| 7 Jul 2022 | USD | 0.39 | 0.39 | 0.21 | 0.2575 | 0.2575 | -0.152 (-37.20%) | 148,393 |
| 6 Jul 2022 | USD | 0.195 | 0.41 | 0.195 | 0.41 | 0.41 | +0.202 (+97.21%) | 107,409 |
| 5 Jul 2022 | USD | 0.195 | 0.21 | 0.195 | 0.2079 | 0.2079 | +0.008 (+3.95%) | 13,844 |
| 1 Jul 2022 | USD | 0.188 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 3,300 |
| 30 Jun 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 29,525 |
| 29 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 5,000 |
| 28 Jun 2022 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 13,771 |
| 27 Jun 2022 | USD | 0.2301 | 0.27 | 0.23 | 0.24 | 0.24 | -0.05 (-17.21%) | 21,320 |
| 24 Jun 2022 | USD | 0.26 | 0.29 | 0.26 | 0.2899 | 0.2899 | -0 (-0.03%) | 3,061 |
| 23 Jun 2022 | USD | 0.21 | 0.29 | 0.2 | 0.29 | 0.29 | +0.06 (+26.14%) | 51,135 |
