Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.27 | 0.27 | 0.19 | 0.2299 | 0.2299 | +0.021 (+10.26%) | 38,576 |
17 Jun 2022 | USD | 0.17 | 0.219 | 0.17 | 0.2085 | 0.2085 | +0.038 (+22.65%) | 117,022 |
16 Jun 2022 | USD | 0.1725 | 0.2 | 0.15 | 0.17 | 0.17 | -0.034 (-16.63%) | 68,047 |
15 Jun 2022 | USD | 0.1875 | 0.219 | 0.1725 | 0.2039 | 0.2039 | +0.016 (+8.75%) | 30,505 |
14 Jun 2022 | USD | 0.2 | 0.205 | 0.17 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 54,229 |
13 Jun 2022 | USD | 0.215 | 0.23 | 0.1813 | 0.2 | 0.2 | -0.03 (-13.04%) | 190,960 |
10 Jun 2022 | USD | 0.235 | 0.2599 | 0.2 | 0.23 | 0.23 | -0.03 (-11.54%) | 60,030 |
9 Jun 2022 | USD | 0.29 | 0.2901 | 0.235 | 0.26 | 0.26 | -0.037 (-12.61%) | 71,540 |
8 Jun 2022 | USD | 0.335 | 0.36 | 0.2925 | 0.2975 | 0.2975 | -0.062 (-17.36%) | 37,560 |
7 Jun 2022 | USD | 0.37 | 0.37 | 0.3 | 0.36 | 0.36 | +0.025 (+7.46%) | 13,844 |
6 Jun 2022 | USD | 0.245 | 0.335 | 0.245 | 0.335 | 0.335 | +0.09 (+36.73%) | 71,417 |
3 Jun 2022 | USD | 0.239 | 0.245 | 0.21 | 0.245 | 0.245 | +0.015 (+6.52%) | 24,518 |
2 Jun 2022 | USD | 0.239 | 0.239 | 0.21 | 0.23 | 0.23 | +0.002 (+0.92%) | 9,209 |
1 Jun 2022 | USD | 0.228 | 0.228 | 0.206 | 0.2279 | 0.2279 | -0.002 (-0.91%) | 10,755 |
31 May 2022 | USD | 0.2298 | 0.23 | 0.181 | 0.23 | 0.23 | +0.001 (+0.44%) | 8,931 |
27 May 2022 | USD | 0.2075 | 0.23 | 0.181 | 0.229 | 0.229 | +0.014 (+6.51%) | 7,906 |
26 May 2022 | USD | 0.201 | 0.2389 | 0.19 | 0.215 | 0.215 | -0.02 (-8.47%) | 26,218 |
25 May 2022 | USD | 0.2354 | 0.2354 | 0.2181 | 0.2349 | 0.2349 | -0.003 (-1.14%) | 2,935 |
24 May 2022 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.22 | 0.2376 | 0.22 | 0.2376 | 0.2376 | +0.001 (+0.30%) | 5,705 |
20 May 2022 | USD | 0.2315 | 0.239 | 0.22 | 0.2369 | 0.2369 | -0.001 (-0.46%) | 26,872 |
19 May 2022 | USD | 0.231 | 0.2389 | 0.22 | 0.238 | 0.238 | -0.001 (-0.38%) | 27,167 |
18 May 2022 | USD | 0.24 | 0.24 | 0.225 | 0.2389 | 0.2389 | -0.002 (-0.75%) | 28,565 |
17 May 2022 | USD | 0.249 | 0.259 | 0.2225 | 0.2407 | 0.2407 | -0.008 (-3.33%) | 1,318 |
16 May 2022 | USD | 0.265 | 0.265 | 0.22 | 0.249 | 0.249 | -0.021 (-7.78%) | 9,853 |
13 May 2022 | USD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.021 (+8.43%) | 380 |
12 May 2022 | USD | 0.289 | 0.289 | 0.2201 | 0.249 | 0.249 | -0.026 (-9.45%) | 15,553 |
11 May 2022 | USD | 0.295 | 0.295 | 0.22 | 0.275 | 0.275 | -0.004 (-1.40%) | 33,860 |
10 May 2022 | USD | 0.2485 | 0.279 | 0.24 | 0.2789 | 0.2789 | +0.015 (+5.64%) | 14,622 |