| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.2589 | 0.2799 | 0.216 | 0.264 | 0.264 | -0.016 (-5.65%) | 122,635 |
| 6 May 2022 | USD | 0.274 | 0.298 | 0.2335 | 0.2798 | 0.2798 | +0.03 (+11.92%) | 11,610 |
| 5 May 2022 | USD | 0.25 | 0.33 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 17,948 |
| 4 May 2022 | USD | 0.298 | 0.298 | 0.26 | 0.27 | 0.27 | -0.028 (-9.40%) | 50,955 |
| 3 May 2022 | USD | 0.2969 | 0.347 | 0.218 | 0.298 | 0.298 | +0.001 (+0.34%) | 145,963 |
| 2 May 2022 | USD | 0.35 | 0.35 | 0.285 | 0.297 | 0.297 | -0.051 (-14.66%) | 22,644 |
| 29 Apr 2022 | USD | 0.3 | 0.355 | 0.3 | 0.348 | 0.348 | +0.056 (+18.97%) | 7,084 |
| 28 Apr 2022 | USD | 0.399 | 0.3998 | 0.251 | 0.2925 | 0.2925 | -0.077 (-20.92%) | 65,612 |
| 27 Apr 2022 | USD | 0.401 | 0.401 | 0.335 | 0.3699 | 0.3699 | -0.035 (-8.53%) | 58,356 |
| 26 Apr 2022 | USD | 0.411 | 0.4299 | 0.401 | 0.4044 | 0.4044 | -0.026 (-5.95%) | 27,178 |
| 25 Apr 2022 | USD | 0.4396 | 0.44 | 0.402 | 0.43 | 0.43 | -0.009 (-2.16%) | 11,787 |
| 22 Apr 2022 | USD | 0.3995 | 0.44 | 0.37 | 0.4395 | 0.4395 | +0.01 (+2.23%) | 25,904 |
| 21 Apr 2022 | USD | 0.44 | 0.44 | 0.35 | 0.4299 | 0.4299 | -0.01 (-2.30%) | 19,776 |
| 20 Apr 2022 | USD | 0.345 | 0.4449 | 0.3011 | 0.44 | 0.44 | +0.051 (+13.11%) | 39,940 |
| 19 Apr 2022 | USD | 0.389 | 0.389 | 0.302 | 0.389 | 0.389 | +0.009 (+2.37%) | 16,950 |
| 18 Apr 2022 | USD | 0.39 | 0.39 | 0.3 | 0.38 | 0.38 | -0.01 (-2.56%) | 99,728 |
| 14 Apr 2022 | USD | 0.4 | 0.43 | 0.3381 | 0.39 | 0.39 | +0.001 (+0.26%) | 43,505 |
| 13 Apr 2022 | USD | 0.444 | 0.445 | 0.3501 | 0.389 | 0.389 | -0.057 (-12.78%) | 45,746 |
| 12 Apr 2022 | USD | 0.449 | 0.449 | 0.401 | 0.446 | 0.446 | -0.004 (-0.89%) | 47,673 |
| 11 Apr 2022 | USD | 0.401 | 0.45 | 0.401 | 0.45 | 0.45 | 0.0 (0.0%) | 13,917 |
| 8 Apr 2022 | USD | 0.4145 | 0.45 | 0.39 | 0.45 | 0.45 | +0.02 (+4.65%) | 36,946 |
| 7 Apr 2022 | USD | 0.41 | 0.43 | 0.38 | 0.43 | 0.43 | +0.023 (+5.68%) | 39,104 |
| 6 Apr 2022 | USD | 0.4 | 0.42 | 0.35 | 0.4069 | 0.4069 | +0.013 (+3.30%) | 40,951 |
| 5 Apr 2022 | USD | 0.35 | 0.3939 | 0.3475 | 0.3939 | 0.3939 | +0.044 (+12.54%) | 61,757 |
| 4 Apr 2022 | USD | 0.349 | 0.35 | 0.3155 | 0.35 | 0.35 | +0.015 (+4.48%) | 60,743 |
| 1 Apr 2022 | USD | 0.325 | 0.335 | 0.295 | 0.335 | 0.335 | +0.011 (+3.40%) | 16,850 |
| 31 Mar 2022 | USD | 0.323 | 0.325 | 0.28 | 0.324 | 0.324 | +0.062 (+23.66%) | 35,415 |
| 30 Mar 2022 | USD | 0.3108 | 0.323 | 0.262 | 0.262 | 0.262 | -0.059 (-18.38%) | 10,114 |
| 29 Mar 2022 | USD | 0.32 | 0.349 | 0.25 | 0.321 | 0.321 | +0.001 (+0.31%) | 114,773 |
| 28 Mar 2022 | USD | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 36,286 |
