| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.295 | 0.2955 | 0.24 | 0.29 | 0.29 | -0.005 (-1.86%) | 39,717 |
| 24 Mar 2022 | USD | 0.32 | 0.32 | 0.251 | 0.2955 | 0.2955 | -0.015 (-4.68%) | 29,950 |
| 23 Mar 2022 | USD | 0.219 | 0.33 | 0.219 | 0.31 | 0.31 | +0.091 (+41.62%) | 207,230 |
| 22 Mar 2022 | USD | 0.2235 | 0.24 | 0.206 | 0.2189 | 0.2189 | -0.021 (-8.79%) | 35,136 |
| 21 Mar 2022 | USD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0 (+0.04%) | 45,304 |
| 18 Mar 2022 | USD | 0.233 | 0.249 | 0.205 | 0.2399 | 0.2399 | +0.007 (+3.01%) | 13,267 |
| 17 Mar 2022 | USD | 0.25 | 0.255 | 0.2085 | 0.2329 | 0.2329 | -0.022 (-8.67%) | 48,916 |
| 16 Mar 2022 | USD | 0.2015 | 0.255 | 0.174 | 0.255 | 0.255 | +0.045 (+21.49%) | 77,835 |
| 15 Mar 2022 | USD | 0.2 | 0.2099 | 0.16 | 0.2099 | 0.2099 | -0.015 (-6.71%) | 20,500 |
| 14 Mar 2022 | USD | 0.2199 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 7,860 |
| 11 Mar 2022 | USD | 0.2249 | 0.225 | 0.2 | 0.225 | 0.225 | +0 (+0.04%) | 23,193 |
| 10 Mar 2022 | USD | 0.229 | 0.239 | 0.182 | 0.2249 | 0.2249 | -0.004 (-1.79%) | 104,382 |
| 9 Mar 2022 | USD | 0.23 | 0.23 | 0.203 | 0.229 | 0.229 | -0.001 (-0.39%) | 39,348 |
| 8 Mar 2022 | USD | 0.2695 | 0.2695 | 0.202 | 0.2299 | 0.2299 | +0.014 (+6.44%) | 37,270 |
| 7 Mar 2022 | USD | 0.295 | 0.295 | 0.216 | 0.216 | 0.216 | -0.044 (-16.92%) | 17,060 |
| 4 Mar 2022 | USD | 0.2 | 0.26 | 0.155 | 0.26 | 0.26 | +0.06 (+30%) | 119,107 |
| 3 Mar 2022 | USD | 0.21 | 0.239 | 0.19 | 0.2 | 0.2 | -0.039 (-16.32%) | 51,953 |
| 2 Mar 2022 | USD | 0.215 | 0.2549 | 0.2 | 0.239 | 0.239 | -0.059 (-19.66%) | 122,045 |
| 1 Mar 2022 | USD | 0.2751 | 0.2975 | 0.2 | 0.2975 | 0.2975 | 0.0 (0.0%) | 25,104 |
| 28 Feb 2022 | USD | 0.29 | 0.2979 | 0.2751 | 0.2975 | 0.2975 | +0.011 (+3.84%) | 29,365 |
| 25 Feb 2022 | USD | 0.185 | 0.294 | 0.17 | 0.2865 | 0.2865 | +0.082 (+39.76%) | 232,343 |
| 24 Feb 2022 | USD | 0.205 | 0.205 | 0.181 | 0.205 | 0.205 | +0.012 (+6.22%) | 94,087 |
| 23 Feb 2022 | USD | 0.25 | 0.265 | 0.193 | 0.193 | 0.193 | -0.072 (-27.17%) | 22,753 |
| 22 Feb 2022 | USD | 0.275 | 0.275 | 0.211 | 0.265 | 0.265 | -0.004 (-1.34%) | 7,450 |
| 18 Feb 2022 | USD | 0.225 | 0.2749 | 0.2238 | 0.2686 | 0.2686 | -0.031 (-10.47%) | 37,115 |
| 17 Feb 2022 | USD | 0.26 | 0.3 | 0.24 | 0.3 | 0.3 | +0.01 (+3.48%) | 41,376 |
| 16 Feb 2022 | USD | 0.3398 | 0.35 | 0.2 | 0.2899 | 0.2899 | -0.05 (-14.69%) | 74,669 |
| 15 Feb 2022 | USD | 0.39 | 0.39 | 0.2751 | 0.3398 | 0.3398 | +0.004 (+1.10%) | 27,522 |
| 14 Feb 2022 | USD | 0.325 | 0.3585 | 0.28 | 0.3361 | 0.3361 | +0.011 (+3.42%) | 87,459 |
| 11 Feb 2022 | USD | 0.31 | 0.344 | 0.3 | 0.325 | 0.325 | +0.03 (+10.36%) | 55,690 |
