Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.29 | 0.2945 | 0.27 | 0.2945 | 0.2945 | -0 (-0.14%) | 30,030 |
9 Feb 2022 | USD | 0.295 | 0.295 | 0.262 | 0.2949 | 0.2949 | +0.025 (+9.22%) | 35,956 |
8 Feb 2022 | USD | 0.259 | 0.334 | 0.2492 | 0.27 | 0.27 | +0.02 (+8%) | 195,045 |
7 Feb 2022 | USD | 0.25 | 0.25 | 0.2102 | 0.25 | 0.25 | +0.016 (+6.84%) | 27,863 |
4 Feb 2022 | USD | 0.25 | 0.25 | 0.2001 | 0.234 | 0.234 | -0.022 (-8.59%) | 104,658 |
3 Feb 2022 | USD | 0.2778 | 0.2778 | 0.24 | 0.256 | 0.256 | -0.009 (-3.32%) | 35,613 |
2 Feb 2022 | USD | 0.304 | 0.304 | 0.244 | 0.2648 | 0.2648 | -0.039 (-12.87%) | 68,701 |
1 Feb 2022 | USD | 0.37 | 0.37 | 0.272 | 0.3039 | 0.3039 | +0.014 (+4.79%) | 252,108 |
31 Jan 2022 | USD | 0.278 | 0.32 | 0.231 | 0.29 | 0.29 | +0.012 (+4.32%) | 176,847 |
28 Jan 2022 | USD | 0.249 | 0.279 | 0.21 | 0.278 | 0.278 | +0.038 (+15.83%) | 95,874 |
27 Jan 2022 | USD | 0.238 | 0.24 | 0.21 | 0.24 | 0.24 | +0.005 (+2.13%) | 126,403 |
26 Jan 2022 | USD | 0.1554 | 0.238 | 0.1554 | 0.235 | 0.235 | +0.059 (+33.22%) | 109,593 |
25 Jan 2022 | USD | 0.188 | 0.188 | 0.1763 | 0.1764 | 0.1764 | -0.012 (-6.17%) | 24,339 |
24 Jan 2022 | USD | 0.189 | 0.189 | 0.169 | 0.188 | 0.188 | -0.001 (-0.53%) | 69,348 |
21 Jan 2022 | USD | 0.1844 | 0.2 | 0.162 | 0.189 | 0.189 | -0.012 (-5.97%) | 49,376 |
20 Jan 2022 | USD | 0.209 | 0.2178 | 0.1602 | 0.201 | 0.201 | -0.019 (-8.64%) | 57,324 |
19 Jan 2022 | USD | 0.23 | 0.23 | 0.186 | 0.22 | 0.22 | -0.01 (-4.35%) | 58,481 |
18 Jan 2022 | USD | 0.24 | 0.24 | 0.205 | 0.23 | 0.23 | -0.01 (-4.17%) | 90,220 |
14 Jan 2022 | USD | 0.2 | 0.2949 | 0.185 | 0.24 | 0.24 | +0.04 (+20%) | 1,210,717 |
13 Jan 2022 | USD | 0.165 | 0.2 | 0.1075 | 0.2 | 0.2 | +0.035 (+21.21%) | 523,611 |
12 Jan 2022 | USD | 0.1689 | 0.1689 | 0.1025 | 0.165 | 0.165 | -0.004 (-2.31%) | 14,520 |
11 Jan 2022 | USD | 0.151 | 0.1689 | 0.135 | 0.1689 | 0.1689 | -0.001 (-0.65%) | 68,455 |
10 Jan 2022 | USD | 0.17 | 0.17 | 0.152 | 0.17 | 0.17 | +0.011 (+6.58%) | 15,336 |
7 Jan 2022 | USD | 0.1592 | 0.1773 | 0.141 | 0.1595 | 0.1595 | -0.009 (-5.57%) | 38,845 |
6 Jan 2022 | USD | 0.1575 | 0.18 | 0.135 | 0.1689 | 0.1689 | -0.001 (-0.65%) | 67,558 |
5 Jan 2022 | USD | 0.1668 | 0.17 | 0.12 | 0.17 | 0.17 | +0.004 (+2.41%) | 275,327 |
4 Jan 2022 | USD | 0.17 | 0.1875 | 0.166 | 0.166 | 0.166 | -0.019 (-10.27%) | 42,298 |
3 Jan 2022 | USD | 0.165 | 0.21 | 0.165 | 0.185 | 0.185 | -0.01 (-5.08%) | 11,090 |
31 Dec 2021 | USD | 0.195 | 0.195 | 0.165 | 0.1949 | 0.1949 | -0 (-0.05%) | 21,151 |
30 Dec 2021 | USD | 0.195 | 0.195 | 0.17 | 0.195 | 0.195 | 0.0 (0.0%) | 12,394 |