| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.18 | 0.1955 | 0.162 | 0.195 | 0.195 | +0.022 (+13.04%) | 50,428 |
| 28 Dec 2021 | USD | 0.1994 | 0.1994 | 0.155 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 57,853 |
| 27 Dec 2021 | USD | 0.1975 | 0.1995 | 0.155 | 0.19 | 0.19 | +0.01 (+5.56%) | 203,762 |
| 23 Dec 2021 | USD | 0.1995 | 0.1995 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 24,005 |
| 22 Dec 2021 | USD | 0.23 | 0.23 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 45,848 |
| 21 Dec 2021 | USD | 0.19 | 0.21 | 0.155 | 0.17 | 0.17 | -0.02 (-10.48%) | 45,715 |
| 20 Dec 2021 | USD | 0.25 | 0.25 | 0.16 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 179,296 |
| 17 Dec 2021 | USD | 0.22 | 0.23 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 38,869 |
| 16 Dec 2021 | USD | 0.2 | 0.22 | 0.15 | 0.22 | 0.22 | +0.02 (+10%) | 62,328 |
| 15 Dec 2021 | USD | 0.2399 | 0.2399 | 0.2 | 0.2 | 0.2 | -0.03 (-13.01%) | 90,646 |
| 14 Dec 2021 | USD | 0.2376 | 0.24 | 0.2051 | 0.2299 | 0.2299 | -0.005 (-2.17%) | 73,259 |
| 13 Dec 2021 | USD | 0.2549 | 0.2745 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 171,841 |
| 10 Dec 2021 | USD | 0.2399 | 0.255 | 0.2051 | 0.24 | 0.24 | +0 (+0.04%) | 95,297 |
| 9 Dec 2021 | USD | 0.2518 | 0.2545 | 0.2 | 0.2399 | 0.2399 | -0.01 (-4.00%) | 233,200 |
| 8 Dec 2021 | USD | 0.225 | 0.259 | 0.225 | 0.2499 | 0.2499 | +0.022 (+9.85%) | 122,768 |
| 7 Dec 2021 | USD | 0.2499 | 0.25 | 0.21 | 0.2275 | 0.2275 | -0.022 (-8.96%) | 90,985 |
| 6 Dec 2021 | USD | 0.23 | 0.275 | 0.21 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 35,412 |
| 3 Dec 2021 | USD | 0.25 | 0.269 | 0.2069 | 0.24 | 0.24 | +0.015 (+6.67%) | 125,315 |
| 2 Dec 2021 | USD | 0.2499 | 0.2675 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 18,323 |
| 1 Dec 2021 | USD | 0.2404 | 0.2649 | 0.225 | 0.245 | 0.245 | -0.004 (-1.61%) | 60,482 |
| 30 Nov 2021 | USD | 0.2051 | 0.2698 | 0.2051 | 0.249 | 0.249 | +0.026 (+11.91%) | 62,675 |
| 29 Nov 2021 | USD | 0.2498 | 0.2498 | 0.203 | 0.2225 | 0.2225 | -0.037 (-14.39%) | 53,034 |
| 26 Nov 2021 | USD | 0.2349 | 0.2599 | 0.218 | 0.2599 | 0.2599 | +0.051 (+24.35%) | 44,386 |
| 24 Nov 2021 | USD | 0.2196 | 0.2399 | 0.2055 | 0.209 | 0.209 | -0.009 (-4.13%) | 184,431 |
| 23 Nov 2021 | USD | 0.275 | 0.275 | 0.2111 | 0.218 | 0.218 | -0.042 (-16.15%) | 69,078 |
| 22 Nov 2021 | USD | 0.31 | 0.31 | 0.211 | 0.26 | 0.26 | -0.017 (-5.97%) | 118,481 |
| 19 Nov 2021 | USD | 0.24 | 0.2899 | 0.2351 | 0.2765 | 0.2765 | +0.057 (+25.68%) | 185,642 |
| 18 Nov 2021 | USD | 0.298 | 0.298 | 0.22 | 0.22 | 0.22 | -0.046 (-17.29%) | 70,379 |
| 17 Nov 2021 | USD | 0.2444 | 0.298 | 0.1898 | 0.266 | 0.266 | +0.021 (+8.62%) | 538,043 |
| 16 Nov 2021 | USD | 0.2469 | 0.2675 | 0.2209 | 0.2449 | 0.2449 | +0.024 (+10.81%) | 89,517 |
