| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.2174 | 0.249 | 0.2174 | 0.221 | 0.221 | -0.004 (-1.73%) | 51,111 |
| 12 Nov 2021 | USD | 0.1999 | 0.2249 | 0.18 | 0.2249 | 0.2249 | +0.04 (+21.57%) | 99,531 |
| 11 Nov 2021 | USD | 0.187 | 0.195 | 0.1726 | 0.185 | 0.185 | -0.01 (-5.13%) | 116,694 |
| 10 Nov 2021 | USD | 0.2 | 0.2 | 0.17 | 0.195 | 0.195 | +0.01 (+5.41%) | 51,168 |
| 9 Nov 2021 | USD | 0.2 | 0.2 | 0.1651 | 0.185 | 0.185 | -0.007 (-3.65%) | 28,585 |
| 8 Nov 2021 | USD | 0.15 | 0.198 | 0.15 | 0.192 | 0.192 | -0 (-0.21%) | 76,367 |
| 5 Nov 2021 | USD | 0.195 | 0.195 | 0.1651 | 0.1924 | 0.1924 | +0.022 (+13.18%) | 44,019 |
| 4 Nov 2021 | USD | 0.1775 | 0.198 | 0.16 | 0.17 | 0.17 | -0.025 (-12.82%) | 72,110 |
| 3 Nov 2021 | USD | 0.2 | 0.2 | 0.1775 | 0.195 | 0.195 | +0.013 (+7.44%) | 35,722 |
| 2 Nov 2021 | USD | 0.16 | 0.215 | 0.16 | 0.1815 | 0.1815 | +0.002 (+0.89%) | 14,836 |
| 1 Nov 2021 | USD | 0.1699 | 0.2099 | 0.1588 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 228,508 |
| 29 Oct 2021 | USD | 0.1789 | 0.1789 | 0.1502 | 0.16 | 0.16 | +0.01 (+6.52%) | 87,380 |
| 28 Oct 2021 | USD | 0.18 | 0.2009 | 0.1375 | 0.1502 | 0.1502 | -0.04 (-20.91%) | 291,348 |
| 27 Oct 2021 | USD | 0.17 | 0.195 | 0.161 | 0.1899 | 0.1899 | +0.008 (+4.40%) | 37,040 |
| 26 Oct 2021 | USD | 0.17 | 0.21 | 0.16 | 0.1819 | 0.1819 | -0.018 (-9.00%) | 255,169 |
| 25 Oct 2021 | USD | 0.26 | 0.26 | 0.16 | 0.1999 | 0.1999 | -0.06 (-23.12%) | 276,633 |
| 22 Oct 2021 | USD | 0.28 | 0.3 | 0.22 | 0.26 | 0.26 | -0.06 (-18.75%) | 311,982 |
| 21 Oct 2021 | USD | 0.38 | 0.3989 | 0.2 | 0.32 | 0.32 | -0.035 (-9.86%) | 1,283,518 |
| 20 Oct 2021 | USD | 0.365 | 0.439 | 0.325 | 0.355 | 0.355 | -0.015 (-4.05%) | 138,188 |
| 19 Oct 2021 | USD | 0.35 | 0.41 | 0.32 | 0.37 | 0.37 | +0.02 (+5.65%) | 129,531 |
| 18 Oct 2021 | USD | 0.3699 | 0.4 | 0.33 | 0.3502 | 0.3502 | -0.039 (-9.97%) | 137,853 |
| 15 Oct 2021 | USD | 0.37 | 0.44 | 0.325 | 0.389 | 0.389 | +0.049 (+14.41%) | 194,734 |
| 14 Oct 2021 | USD | 0.3 | 0.37 | 0.29 | 0.34 | 0.34 | +0.052 (+18.06%) | 299,147 |
| 13 Oct 2021 | USD | 0.2505 | 0.315 | 0.22 | 0.288 | 0.288 | +0.053 (+22.55%) | 231,305 |
| 12 Oct 2021 | USD | 0.2685 | 0.2685 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 165,400 |
| 11 Oct 2021 | USD | 0.2801 | 0.29 | 0.225 | 0.26 | 0.26 | -0.04 (-13.33%) | 339,081 |
| 8 Oct 2021 | USD | 0.32 | 0.325 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 220,953 |
| 7 Oct 2021 | USD | 0.33 | 0.37 | 0.279 | 0.3 | 0.3 | -0.02 (-6.25%) | 132,312 |
| 6 Oct 2021 | USD | 0.335 | 0.335 | 0.256 | 0.32 | 0.32 | -0.003 (-0.93%) | 284,580 |
| 5 Oct 2021 | USD | 0.36 | 0.4799 | 0.29 | 0.323 | 0.323 | -0.004 (-1.34%) | 991,221 |
