| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.436 | 0.436 | 0.26 | 0.3274 | 0.3274 | -0.109 (-24.91%) | 699,308 |
| 1 Oct 2021 | USD | 0.5 | 0.5 | 0.371 | 0.436 | 0.436 | -0.064 (-12.80%) | 383,424 |
| 30 Sep 2021 | USD | 0.584 | 0.76 | 0.45 | 0.5 | 0.5 | -0.03 (-5.66%) | 444,871 |
| 29 Sep 2021 | USD | 0.63 | 0.6822 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 229,934 |
| 28 Sep 2021 | USD | 0.5498 | 0.5499 | 0.3805 | 0.51 | 0.51 | -0.03 (-5.56%) | 89,065 |
| 27 Sep 2021 | USD | 0.4685 | 0.58 | 0.46 | 0.54 | 0.54 | +0.038 (+7.55%) | 90,901 |
| 24 Sep 2021 | USD | 0.6 | 0.639 | 0.5 | 0.5021 | 0.5021 | -0.063 (-11.13%) | 93,700 |
| 23 Sep 2021 | USD | 0.52 | 0.57 | 0.46 | 0.565 | 0.565 | +0.005 (+0.89%) | 127,290 |
| 22 Sep 2021 | USD | 0.51 | 0.6164 | 0.4899 | 0.56 | 0.56 | +0.05 (+9.80%) | 211,425 |
| 21 Sep 2021 | USD | 0.51 | 0.595 | 0.475 | 0.51 | 0.51 | +0.05 (+10.87%) | 134,103 |
| 20 Sep 2021 | USD | 0.5 | 0.51 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 70,801 |
| 17 Sep 2021 | USD | 0.51 | 0.51 | 0.44 | 0.5 | 0.5 | +0.009 (+1.83%) | 98,243 |
| 16 Sep 2021 | USD | 0.55 | 0.55 | 0.41 | 0.491 | 0.491 | -0.039 (-7.36%) | 93,022 |
| 15 Sep 2021 | USD | 0.51 | 0.645 | 0.475 | 0.53 | 0.53 | 0.0 (0.0%) | 136,691 |
| 14 Sep 2021 | USD | 0.5492 | 0.626 | 0.51 | 0.53 | 0.53 | -0.07 (-11.67%) | 59,105 |
| 13 Sep 2021 | USD | 0.56 | 0.629 | 0.41 | 0.6 | 0.6 | -0.029 (-4.61%) | 624,976 |
| 10 Sep 2021 | USD | 0.64 | 0.705 | 0.505 | 0.629 | 0.629 | +0.029 (+4.83%) | 420,695 |
| 9 Sep 2021 | USD | 0.78 | 0.78 | 0.5608 | 0.6 | 0.6 | -0.176 (-22.73%) | 678,494 |
| 8 Sep 2021 | USD | 0.65 | 0.889 | 0.65 | 0.7765 | 0.7765 | +0.106 (+15.90%) | 897,875 |
| 7 Sep 2021 | USD | 0.62 | 0.72 | 0.481 | 0.67 | 0.67 | +0.155 (+30.10%) | 953,226 |
| 3 Sep 2021 | USD | 0.7055 | 0.8184 | 0.471 | 0.515 | 0.515 | -0.194 (-27.36%) | 3,831,207 |
| 2 Sep 2021 | USD | 0.275 | 0.96 | 0.248 | 0.709 | 0.709 | +0.439 (+162.59%) | 11,038,704 |
| 1 Sep 2021 | USD | 0.137 | 0.27 | 0.1355 | 0.27 | 0.27 | +0.133 (+96.79%) | 948,197 |
| 31 Aug 2021 | USD | 0.101 | 0.139 | 0.101 | 0.1372 | 0.1372 | +0.025 (+22.50%) | 284,209 |
| 30 Aug 2021 | USD | 0.1176 | 0.1249 | 0.1101 | 0.112 | 0.112 | -0.008 (-6.67%) | 40,040 |
| 27 Aug 2021 | USD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 129,688 |
| 26 Aug 2021 | USD | 0.1111 | 0.112 | 0.096 | 0.1 | 0.1 | -0.011 (-10.07%) | 94,554 |
| 25 Aug 2021 | USD | 0.125 | 0.1297 | 0.1096 | 0.1112 | 0.1112 | -0.014 (-11.04%) | 158,204 |
| 24 Aug 2021 | USD | 0.121 | 0.145 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 230,799 |
| 23 Aug 2021 | USD | 0.1201 | 0.15 | 0.1201 | 0.14 | 0.14 | +0.02 (+16.57%) | 170,750 |
