| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.1255 | 0.172 | 0.1133 | 0.1201 | 0.1201 | -0.005 (-3.92%) | 604,874 |
| 19 Aug 2021 | USD | 0.0867 | 0.128 | 0.0867 | 0.125 | 0.125 | +0.035 (+39.20%) | 244,215 |
| 18 Aug 2021 | USD | 0.095 | 0.1 | 0.0765 | 0.0898 | 0.0898 | -0.01 (-10.20%) | 114,235 |
| 17 Aug 2021 | USD | 0.11 | 0.174 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 899,129 |
| 16 Aug 2021 | USD | 0.1198 | 0.1299 | 0.087 | 0.105 | 0.105 | -0.015 (-12.35%) | 402,904 |
| 13 Aug 2021 | USD | 0.115 | 0.179 | 0.091 | 0.1198 | 0.1198 | +0.01 (+8.91%) | 233,064 |
| 12 Aug 2021 | USD | 0.07 | 0.128 | 0.07 | 0.11 | 0.11 | +0.045 (+70.54%) | 496,847 |
| 11 Aug 2021 | USD | 0.07 | 0.07 | 0.059 | 0.0645 | 0.0645 | -0.005 (-7.86%) | 65,965 |
| 10 Aug 2021 | USD | 0.058 | 0.07 | 0.051 | 0.07 | 0.07 | 0.0 (0.0%) | 117,734 |
| 9 Aug 2021 | USD | 0.07 | 0.07 | 0.0535 | 0.07 | 0.07 | -0.005 (-6.67%) | 120,838 |
| 6 Aug 2021 | USD | 0.0798 | 0.08 | 0.0697 | 0.075 | 0.075 | -0.01 (-11.66%) | 378,035 |
| 5 Aug 2021 | USD | 0.0779 | 0.0849 | 0.077 | 0.0849 | 0.0849 | -0.004 (-4.61%) | 15,001 |
| 4 Aug 2021 | USD | 0.081 | 0.0899 | 0.0767 | 0.089 | 0.089 | -0.001 (-1.11%) | 19,243 |
| 3 Aug 2021 | USD | 0.0954 | 0.0988 | 0.076 | 0.09 | 0.09 | -0.002 (-2.17%) | 131,032 |
| 2 Aug 2021 | USD | 0.081 | 0.099 | 0.0725 | 0.092 | 0.092 | +0.011 (+13.30%) | 265,674 |
| 30 Jul 2021 | USD | 0.0899 | 0.0899 | 0.081 | 0.0812 | 0.0812 | -0.005 (-5.47%) | 146,010 |
| 29 Jul 2021 | USD | 0.0831 | 0.0898 | 0.0811 | 0.0859 | 0.0859 | +0.003 (+3.37%) | 111,181 |
| 28 Jul 2021 | USD | 0.0921 | 0.098 | 0.0831 | 0.0831 | 0.0831 | -0.004 (-5.14%) | 103,163 |
| 27 Jul 2021 | USD | 0.098 | 0.098 | 0.0831 | 0.0876 | 0.0876 | +0.003 (+3.06%) | 59,805 |
| 26 Jul 2021 | USD | 0.0947 | 0.109 | 0.085 | 0.085 | 0.085 | -0.01 (-10.24%) | 181,481 |
| 23 Jul 2021 | USD | 0.095 | 0.109 | 0.0947 | 0.0947 | 0.0947 | -0.005 (-5.30%) | 149,835 |
| 22 Jul 2021 | USD | 0.106 | 0.12 | 0.0945 | 0.1 | 0.1 | -0.009 (-8.51%) | 256,852 |
| 21 Jul 2021 | USD | 0.1042 | 0.159 | 0.086 | 0.1093 | 0.1093 | +0.007 (+6.63%) | 611,501 |
| 20 Jul 2021 | USD | 0.1063 | 0.1063 | 0.082 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 184,710 |
| 19 Jul 2021 | USD | 0.16 | 0.16 | 0.09 | 0.1 | 0.1 | -0.048 (-32.20%) | 725,112 |
| 16 Jul 2021 | USD | 0.16 | 0.189 | 0.146 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 375,457 |
| 15 Jul 2021 | USD | 0.135 | 0.175 | 0.1045 | 0.15 | 0.15 | -0.05 (-25%) | 318,051 |
| 14 Jul 2021 | USD | 0.209 | 0.212 | 0.125 | 0.2 | 0.2 | -0.018 (-8.05%) | 809,410 |
| 13 Jul 2021 | USD | 0.15 | 0.248 | 0.15 | 0.2175 | 0.2175 | +0.07 (+46.96%) | 691,957 |
| 12 Jul 2021 | USD | 0.1345 | 0.207 | 0.11 | 0.148 | 0.148 | +0.022 (+17.46%) | 1,520,614 |
