Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.125 | 0.1398 | 0.1 | 0.126 | 0.126 | +0.025 (+24.75%) | 1,148,768 |
8 Jul 2021 | USD | 0.065 | 0.145 | 0.0598 | 0.101 | 0.101 | +0.031 (+44.29%) | 2,241,455 |
7 Jul 2021 | USD | 0.0615 | 0.078 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 742,487 |
6 Jul 2021 | USD | 0.025 | 0.09 | 0.025 | 0.06 | 0.06 | +0.04 (+200.00%) | 7,172,362 |
2 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 45,000 |
1 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 21,000 |
30 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.033 | 0.039 | 0.0177 | 0.026 | 0.026 | -0.009 (-25.71%) | 611,186 |
28 Jun 2021 | USD | 0.0374 | 0.0374 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 130,000 |
25 Jun 2021 | USD | 0.0252 | 0.0252 | 0.025 | 0.025 | 0.025 | -0.006 (-20.13%) | 35,050 |
24 Jun 2021 | USD | 0.0276 | 0.0313 | 0.025 | 0.0313 | 0.0313 | -0.008 (-19.74%) | 113,325 |
23 Jun 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.014 (+55.38%) | 18,439 |
22 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 7,304 |
21 Jun 2021 | USD | 0.03 | 0.039 | 0.0251 | 0.0251 | 0.0251 | -0.018 (-42.30%) | 136,115 |
18 Jun 2021 | USD | 0.0187 | 0.05 | 0.015 | 0.0435 | 0.0435 | +0.024 (+117.50%) | 850,067 |
17 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0173 | 0.0226 | 0.015 | 0.02 | 0.02 | +0.001 (+6.95%) | 49,634 |
15 Jun 2021 | USD | 0.0167 | 0.0187 | 0.0143 | 0.0187 | 0.0187 | +0.003 (+16.88%) | 89,900 |
14 Jun 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0198 | 0.0198 | 0.0112 | 0.016 | 0.016 | -0.003 (-13.98%) | 106,845 |
10 Jun 2021 | USD | 0.0138 | 0.0269 | 0.0138 | 0.0186 | 0.0186 | +0.002 (+9.41%) | 148,955 |
9 Jun 2021 | USD | 0.015 | 0.0248 | 0.0084 | 0.017 | 0.017 | +0.002 (+11.84%) | 277,200 |
8 Jun 2021 | USD | 0.0195 | 0.02 | 0.015 | 0.0152 | 0.0152 | -0.009 (-36.13%) | 61,180 |
7 Jun 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0178 | 0.03 | 0.0155 | 0.0238 | 0.0238 | +0.008 (+50.63%) | 572,057 |
2 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |