Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0178 | 0.0178 | 0.0158 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 15,000 |
21 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,400 |
18 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000 |
14 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0 (+2.04%) | 3,000 |
13 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0114 | 0.0178 | 0.0114 | 0.0147 | 0.0147 | -0.003 (-17.42%) | 19,700 |
6 May 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0168 | 0.0178 | 0.0168 | 0.0178 | 0.0178 | -0.001 (-5.82%) | 5,900 |
4 May 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0 (-0.53%) | 120,200 |
30 Apr 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.008 (+69.64%) | 45,000 |
29 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.006 (-33.33%) | 600 |
28 Apr 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 99,046 |
26 Apr 2021 | USD | 0.0127 | 0.019 | 0.0127 | 0.019 | 0.019 | +0.004 (+26.67%) | 108,621 |
23 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0105 | 0.018 | 0.0105 | 0.015 | 0.015 | +0 (+1.35%) | 471,457 |
19 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 10,235 |
15 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |