Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.006 (+78.31%) | 2,000 |
13 Apr 2021 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 175 |
12 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 190 |
7 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,010 |
29 Mar 2021 | USD | 0.0088 | 0.0111 | 0.0088 | 0.011 | 0.011 | +0.002 (+20.88%) | 1,017,862 |
26 Mar 2021 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 30,000 |
25 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 687 |
19 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 9,090 |
17 Mar 2021 | USD | 0.0118 | 0.012 | 0.0118 | 0.012 | 0.012 | -0.001 (-4%) | 10,200 |
16 Mar 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0101 | 0.0135 | 0.0085 | 0.0125 | 0.0125 | +0.002 (+23.76%) | 898,590 |
10 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 39,075 |
8 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+48.51%) | 940 |
5 Mar 2021 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 49,000 |
4 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 6,000 |
3 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.004 (-24.67%) | 100 |