| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | -0.65 (-2.45%) | 0 |
| 26 Nov 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +0.75 (+2.91%) | 0 |
| 23 Nov 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | -0.75 (-2.83%) | 0 |
| 22 Nov 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | -0.35 (-1.30%) | 0 |
| 20 Nov 2001 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 13.425 | -0.8 (-2.89%) | 0 |
| 19 Nov 2001 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 13.825 | +0.27 (+0.99%) | 0 |
| 16 Nov 2001 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 13.69 | +0.78 (+2.93%) | 0 |
| 15 Nov 2001 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 13.3 | +2.3 (+9.47%) | 0 |
| 14 Nov 2001 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | -1.05 (-4.14%) | 0 |
| 13 Nov 2001 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 12.675 | +0.9 (+3.68%) | 0 |
| 12 Nov 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | -1 (-3.93%) | 0 |
| 9 Nov 2001 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 12.725 | +0.7 (+2.83%) | 0 |
| 8 Nov 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | +0.65 (+2.70%) | 0 |
| 7 Nov 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | +0.17 (+0.71%) | 0 |
| 6 Nov 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 11.965 | -0.72 (-2.92%) | 0 |
| 5 Nov 2001 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | +0.79 (+3.31%) | 0 |
| 2 Nov 2001 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 11.93 | +0.485 (+2.07%) | 0 |
| 1 Nov 2001 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 11.6875 | +0.375 (+1.63%) | 0 |
| 31 Oct 2001 | USD | 23 | 23 | 23 | 23 | 11.5 | -0.1 (-0.43%) | 0 |
| 30 Oct 2001 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -0.4 (-1.70%) | 0 |
| 29 Oct 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.7 (-2.89%) | 0 |
| 26 Oct 2001 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | +0.95 (+4.09%) | 0 |
| 25 Oct 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -0.65 (-2.72%) | 0 |
| 24 Oct 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | +1.275 (+5.64%) | 0 |
| 23 Oct 2001 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 11.3125 | +1.775 (+8.51%) | 0 |
| 22 Oct 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | -0.275 (-1.30%) | 0 |
| 19 Oct 2001 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | -0.625 (-2.87%) | 0 |
| 18 Oct 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | +0.05 (+0.23%) | 0 |
| 17 Oct 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | -0.35 (-1.59%) | 0 |
