Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | -0.6 (-2.11%) | 0 |
3 Sep 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | -0.85 (-2.90%) | 0 |
30 Aug 2001 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | -0.5 (-1.68%) | 0 |
29 Aug 2001 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 14.925 | -0.5 (-1.65%) | 0 |
28 Aug 2001 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 15.175 | -1.07 (-3.41%) | 0 |
27 Aug 2001 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 15.71 | -0.48 (-1.50%) | 0 |
24 Aug 2001 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 15.95 | +2.4 (+8.14%) | 0 |
23 Aug 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | -2.75 (-8.53%) | 0 |
22 Aug 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | -0.8 (-2.42%) | 0 |
21 Aug 2001 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 16.525 | -0.05 (-0.15%) | 0 |
20 Aug 2001 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | -0.5 (-1.49%) | 0 |
17 Aug 2001 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | -0.775 (-2.25%) | 0 |
16 Aug 2001 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 17.1875 | -0.425 (-1.22%) | 0 |
15 Aug 2001 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | +0.9 (+2.65%) | 0 |
14 Aug 2001 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | +0.35 (+1.04%) | 0 |
13 Aug 2001 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 16.775 | +1.3 (+4.03%) | 0 |
10 Aug 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | -1 (-3.01%) | 0 |
9 Aug 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | +0.25 (+0.76%) | 0 |
7 Aug 2001 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 33 | 33 | 33 | 33 | 16.5 | -0.15 (-0.45%) | 0 |
3 Aug 2001 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 16.575 | -0.35 (-1.04%) | 0 |
2 Aug 2001 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | -0.1 (-0.30%) | 0 |
1 Aug 2001 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | +0.3 (+0.90%) | 0 |
31 Jul 2001 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | +0.8 (+2.46%) | 0 |
27 Jul 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | +0.4 (+1.25%) | 0 |
26 Jul 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 16.05 | -0.8 (-2.43%) | 0 |
25 Jul 2001 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 16.45 | +0.5 (+1.54%) | 0 |