Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 16.2 | -0.7 (-2.11%) | 0 |
23 Jul 2001 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | +0.3 (+0.91%) | 0 |
20 Jul 2001 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 16.4 | +0.5 (+1.55%) | 0 |
19 Jul 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 16.15 | +1.35 (+4.36%) | 0 |
18 Jul 2001 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | -0.4 (-1.28%) | 0 |
17 Jul 2001 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 15.675 | -0.15 (-0.48%) | 0 |
16 Jul 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | +0.2 (+0.64%) | 0 |
13 Jul 2001 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 15.65 | -0.8 (-2.49%) | 0 |
12 Jul 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 16.05 | -0.4 (-1.23%) | 0 |
11 Jul 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |