Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 51.9 | 52.08 | 51.76 | 52.02 | 26.01 | +0.14 (+0.27%) | 77,400 |
16 May 2024 | USD | 51.22 | 51.98 | 51.22 | 51.88 | 25.94 | +1.73 (+3.45%) | 107,100 |
15 May 2024 | USD | 50.12 | 50.19 | 50.01 | 50.15 | 25.075 | +0.12 (+0.24%) | 63,300 |
14 May 2024 | USD | 49.68 | 50.03 | 49.68 | 50.03 | 25.015 | +0.02 (+0.04%) | 102,800 |
13 May 2024 | USD | 50.29 | 50.32 | 49.94 | 50.01 | 25.005 | -0.57 (-1.13%) | 49,200 |
10 May 2024 | USD | 50.28 | 50.6 | 50.21 | 50.58 | 25.29 | +0.05 (+0.10%) | 128,700 |
9 May 2024 | USD | 50.33 | 50.53 | 50.28 | 50.53 | 25.265 | +0.36 (+0.72%) | 42,900 |
8 May 2024 | USD | 50.21 | 50.24 | 50.02 | 50.17 | 25.085 | +0.47 (+0.95%) | 35,100 |
7 May 2024 | USD | 49.41 | 49.8 | 49.41 | 49.7 | 24.85 | +0.4 (+0.81%) | 70,000 |
6 May 2024 | USD | 49.18 | 49.3 | 49.09 | 49.3 | 24.65 | +0.69 (+1.42%) | 51,300 |
3 May 2024 | USD | 48.65 | 48.95 | 48.36 | 48.61 | 24.305 | +0.16 (+0.33%) | 48,300 |
2 May 2024 | USD | 48.3 | 48.6 | 48.11 | 48.45 | 24.225 | +0.32 (+0.66%) | 66,000 |
1 May 2024 | USD | 46.91 | 48.67 | 46.91 | 48.13 | 24.065 | -0.24 (-0.50%) | 41,500 |
30 Apr 2024 | USD | 48.11 | 48.78 | 48.11 | 48.37 | 24.185 | -0.38 (-0.78%) | 58,600 |
29 Apr 2024 | USD | 48.63 | 48.99 | 48.57 | 48.75 | 24.375 | +0.68 (+1.41%) | 103,200 |
26 Apr 2024 | USD | 47.79 | 48.33 | 47.79 | 48.07 | 24.035 | -0.44 (-0.91%) | 51,900 |
25 Apr 2024 | USD | 48.31 | 48.67 | 48.2 | 48.51 | 24.255 | -0.36 (-0.74%) | 67,000 |
24 Apr 2024 | USD | 49.19 | 49.26 | 48.78 | 48.87 | 24.435 | -1.05 (-2.10%) | 36,700 |
23 Apr 2024 | USD | 49.84 | 49.96 | 49.61 | 49.92 | 24.96 | +0.16 (+0.32%) | 96,900 |
22 Apr 2024 | USD | 49.33 | 49.79 | 49.3 | 49.76 | 24.88 | +0.42 (+0.85%) | 62,900 |
19 Apr 2024 | USD | 48.75 | 49.44 | 48.75 | 49.34 | 24.67 | +0.99 (+2.05%) | 60,100 |
18 Apr 2024 | USD | 48.79 | 48.79 | 48.35 | 48.35 | 24.175 | -0.48 (-0.98%) | 66,300 |
17 Apr 2024 | USD | 49.46 | 49.49 | 48.52 | 48.83 | 24.415 | +0.1 (+0.21%) | 85,800 |
16 Apr 2024 | USD | 48.8 | 48.93 | 48.57 | 48.73 | 24.365 | -0.54 (-1.10%) | 89,700 |
15 Apr 2024 | USD | 49.72 | 49.79 | 49.08 | 49.27 | 24.635 | +0.11 (+0.22%) | 137,200 |
12 Apr 2024 | USD | 49.48 | 49.84 | 49.16 | 49.16 | 24.58 | -2.59 (-5.00%) | 66,100 |
11 Apr 2024 | USD | 51.86 | 52.2 | 51.28 | 51.75 | 25.875 | -0.48 (-0.92%) | 77,700 |
10 Apr 2024 | USD | 51.4 | 52.33 | 51.4 | 52.23 | 26.115 | +0.04 (+0.08%) | 50,900 |
9 Apr 2024 | USD | 52.54 | 52.7 | 52.07 | 52.19 | 26.095 | -0.38 (-0.72%) | 59,700 |
8 Apr 2024 | USD | 52.5 | 52.69 | 52.41 | 52.57 | 26.285 | +0.06 (+0.11%) | 42,600 |