Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 32.2 | 32.81 | 32.03 | 32.75 | 32.75 | +0.66 (+2.06%) | 1,408,097 |
22 Apr 2024 | USD | 31.8 | 32.21 | 31.6 | 32.09 | 32.09 | +0.4 (+1.26%) | 1,368,100 |
19 Apr 2024 | USD | 31.36 | 32 | 31.36 | 31.69 | 31.69 | +0.08 (+0.25%) | 1,292,000 |
18 Apr 2024 | USD | 31.45 | 31.87 | 31.27 | 31.61 | 31.61 | +0.33 (+1.05%) | 969,300 |
17 Apr 2024 | USD | 31.8 | 31.8 | 31.02 | 31.28 | 31.28 | -0.44 (-1.39%) | 823,500 |
16 Apr 2024 | USD | 31.49 | 31.95 | 31.05 | 31.72 | 31.72 | +0.06 (+0.19%) | 782,100 |
15 Apr 2024 | USD | 32.18 | 32.36 | 31.35 | 31.66 | 31.66 | -0.25 (-0.78%) | 855,700 |
12 Apr 2024 | USD | 32.28 | 32.58 | 31.67 | 31.91 | 31.91 | -0.29 (-0.90%) | 813,600 |
11 Apr 2024 | USD | 31.79 | 32.45 | 31.76 | 32.2 | 32.2 | +0.44 (+1.39%) | 670,400 |
10 Apr 2024 | USD | 31.35 | 32.07 | 31.14 | 31.76 | 31.76 | -0.76 (-2.34%) | 779,600 |
9 Apr 2024 | USD | 32.04 | 32.59 | 31.65 | 32.52 | 32.52 | +0.53 (+1.66%) | 789,500 |
8 Apr 2024 | USD | 32.3 | 32.46 | 31.97 | 31.99 | 31.99 | -0.17 (-0.53%) | 650,600 |
5 Apr 2024 | USD | 32.09 | 32.52 | 32.09 | 32.16 | 32.16 | +0.08 (+0.25%) | 642,400 |
4 Apr 2024 | USD | 32.86 | 32.88 | 31.97 | 32.08 | 32.08 | -0.3 (-0.93%) | 403,800 |
3 Apr 2024 | USD | 32.07 | 32.9 | 31.95 | 32.38 | 32.38 | +0.18 (+0.56%) | 545,500 |
2 Apr 2024 | USD | 32.56 | 32.67 | 30.8 | 32.2 | 32.2 | -0.92 (-2.78%) | 646,600 |
1 Apr 2024 | USD | 34.28 | 34.58 | 33.01 | 33.12 | 33.12 | -0.35 (-1.05%) | 1,188,400 |
28 Mar 2024 | USD | 33.15 | 33.71 | 33.12 | 33.47 | 33.47 | +0.71 (+2.17%) | 1,110,100 |
27 Mar 2024 | USD | 32.53 | 32.78 | 32.33 | 32.76 | 32.76 | +0.45 (+1.39%) | 662,600 |
26 Mar 2024 | USD | 32.33 | 32.6 | 32.21 | 32.31 | 32.31 | -0.01 (-0.03%) | 559,500 |
25 Mar 2024 | USD | 32.45 | 32.75 | 32.28 | 32.32 | 32.32 | -0.25 (-0.77%) | 575,700 |
22 Mar 2024 | USD | 32.91 | 33.05 | 32.53 | 32.57 | 32.57 | -0.32 (-0.97%) | 1,071,100 |
21 Mar 2024 | USD | 32.72 | 33.18 | 32.54 | 32.89 | 32.89 | +0.31 (+0.95%) | 791,900 |
20 Mar 2024 | USD | 32.05 | 32.72 | 31.97 | 32.58 | 32.58 | +0.45 (+1.40%) | 677,800 |
19 Mar 2024 | USD | 31.22 | 32.14 | 31.22 | 32.13 | 32.13 | +1 (+3.21%) | 738,000 |
18 Mar 2024 | USD | 31.53 | 31.69 | 31.11 | 31.13 | 31.13 | -0.39 (-1.24%) | 442,000 |
15 Mar 2024 | USD | 31.09 | 31.74 | 30.96 | 31.52 | 31.52 | +0.16 (+0.51%) | 1,231,100 |
14 Mar 2024 | USD | 31.49 | 31.67 | 31.11 | 31.36 | 31.36 | -0.3 (-0.95%) | 678,700 |
13 Mar 2024 | USD | 31.7 | 31.85 | 31.35 | 31.66 | 31.66 | -0.11 (-0.35%) | 643,600 |
12 Mar 2024 | USD | 31.82 | 31.82 | 31.44 | 31.77 | 31.77 | +0.24 (+0.76%) | 725,700 |