Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.2328 | 0.2361 | 0.2231 | 0.2271 | 0.2271 | -0.005 (-2.32%) | 114,909 |
15 Nov 2021 | USD | 0.2378 | 0.24 | 0.2316 | 0.2325 | 0.2325 | -0.005 (-2.19%) | 110,774 |
14 Nov 2021 | USD | 0.2418 | 0.2418 | 0.2339 | 0.2377 | 0.2377 | -0.004 (-1.74%) | 90,546 |
13 Nov 2021 | USD | 0.2522 | 0.5828 | 0.2279 | 0.2419 | 0.2419 | -0.01 (-3.97%) | 90,046 |
12 Nov 2021 | USD | 0.257 | 0.2625 | 0.2462 | 0.2519 | 0.2519 | -0.005 (-2.10%) | 114,578 |
11 Nov 2021 | USD | 0.2525 | 0.2691 | 0.2343 | 0.2573 | 0.2573 | +0.005 (+1.90%) | 106,616 |
10 Nov 2021 | USD | 0.2485 | 0.2857 | 0.2334 | 0.2525 | 0.2525 | +0.004 (+1.61%) | 18,269 |
9 Nov 2021 | USD | 0.2426 | 0.2534 | 0.2399 | 0.2485 | 0.2485 | +0.006 (+2.43%) | 101,073 |
8 Nov 2021 | USD | 0.2539 | 0.2559 | 0.2326 | 0.2426 | 0.2426 | -0.011 (-4.45%) | 111,282 |
7 Nov 2021 | USD | 0.252 | 0.2586 | 0.2463 | 0.2539 | 0.2539 | +0.001 (+0.32%) | 107,888 |
6 Nov 2021 | USD | 0.2651 | 0.2781 | 0.242 | 0.2531 | 0.2531 | -0.017 (-6.40%) | 107,941 |
5 Nov 2021 | USD | 0.2477 | 0.2768 | 0.2414 | 0.2704 | 0.2704 | +0.026 (+10.68%) | 108,341 |
4 Nov 2021 | USD | 0.2358 | 0.2651 | 0.2271 | 0.2443 | 0.2443 | +0.004 (+1.50%) | 107,885 |
3 Nov 2021 | USD | 0.203 | 0.2625 | 0.1969 | 0.2407 | 0.2407 | +0.037 (+18.22%) | 93,133 |
2 Nov 2021 | USD | 0.2263 | 0.2707 | 0.2015 | 0.2036 | 0.2036 | -0.021 (-9.47%) | 132,927 |
1 Nov 2021 | USD | 0.233 | 0.2457 | 0.1981 | 0.2249 | 0.2249 | -0.008 (-3.56%) | 135,889 |
31 Oct 2021 | USD | 0.2098 | 0.2354 | 0.1993 | 0.2332 | 0.2332 | +0.023 (+10.73%) | 156,614 |
30 Oct 2021 | USD | 0.2408 | 0.2532 | 0.197 | 0.2106 | 0.2106 | -0.024 (-10.23%) | 134,208 |
29 Oct 2021 | USD | 0.2299 | 0.253 | 0.2199 | 0.2346 | 0.2346 | +0.005 (+2.00%) | 115,652 |
28 Oct 2021 | USD | 0.2246 | 0.2486 | 0.2189 | 0.23 | 0.23 | +0.005 (+2.31%) | 132,244 |
27 Oct 2021 | USD | 0.2556 | 0.2556 | 0.2211 | 0.2248 | 0.2248 | -0.037 (-14.03%) | 111,430 |
26 Oct 2021 | USD | 0.257 | 0.268 | 0.2403 | 0.2615 | 0.2615 | +0.004 (+1.59%) | 165,705 |
25 Oct 2021 | USD | 0.2698 | 0.274 | 0.2526 | 0.2574 | 0.2574 | -0.013 (-4.74%) | 98,976 |
24 Oct 2021 | USD | 0.2773 | 0.2857 | 0.2599 | 0.2702 | 0.2702 | -0.007 (-2.70%) | 156,742 |
23 Oct 2021 | USD | 0.2784 | 0.2898 | 0.277 | 0.2777 | 0.2777 | -0.002 (-0.54%) | 163,954 |
22 Oct 2021 | USD | 0.304 | 0.3046 | 0.2792 | 0.2792 | 0.2792 | -0.026 (-8.46%) | 141,442 |
21 Oct 2021 | USD | 0.311 | 0.3127 | 0.2845 | 0.305 | 0.305 | -0.006 (-1.93%) | 162,934 |
20 Oct 2021 | USD | 0.326 | 0.3276 | 0.2949 | 0.311 | 0.311 | -0.015 (-4.60%) | 139,901 |
19 Oct 2021 | USD | 0.3815 | 0.4119 | 0.3208 | 0.326 | 0.326 | -0.056 (-14.55%) | 132,294 |
18 Oct 2021 | USD | 0.3216 | 0.4501 | 0.3124 | 0.3815 | 0.3815 | +0.06 (+18.63%) | 121,567 |